🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

77,81 USD

Máx. histórico

91,17

21 días

Caída desde máximo

-14,65%

Rango 52 semanas

25,62 – 92,46

Variación hoy

+3,64%

Cierre anterior

75,08

Rango de hoy

75,70 – 79,70

Volumen hoy

2.496.197

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,86%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
3,46 (puede no estar actualizado)
Dividend yield
1,73% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 20 horas
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,41%
Fecha de pago Importe por participación
14/08/2026 0,2750 USD
14/05/2026 0,2750 USD
25/02/2026 0,2750 USD
14/11/2025 0,2750 USD
14/08/2025 0,2750 USD
15/05/2025 0,2750 USD
27/02/2025 0,2750 USD
13/11/2024 0,2750 USD
15/08/2024 0,2500 USD
15/05/2024 0,2500 USD
28/02/2024 0,2500 USD
14/11/2023 0,2500 USD
16/08/2023 0,2000 USD
16/05/2023 0,2000 USD
28/02/2023 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2015 29,85 30,02 29,05 29,19 -2,21% 3,25% 2.238.100
08/04/2015 29,86 30,23 29,69 29,85 -0,03% 1,81% 2.014.700
07/04/2015 31,70 31,78 29,35 29,86 -6,75% 7,67% 4.515.500
06/04/2015 32,23 32,55 31,52 32,02 -0,19% 3,20% 1.709.000
02/04/2015 33,77 33,99 31,82 32,08 -5,59% 6,43% 2.201.000
01/04/2015 34,06 34,62 33,85 33,98 +0,18% 2,26% 1.409.200
31/03/2015 33,84 34,56 33,75 33,92 -0,85% 2,39% 1.115.500
30/03/2015 33,01 34,28 33,00 34,21 +4,87% 3,88% 2.111.200
27/03/2015 32,93 33,14 32,25 32,62 -1,00% 2,70% 1.287.400
26/03/2015 33,85 33,85 32,79 32,95 -1,23% 3,13% 1.418.100
25/03/2015 32,28 33,82 32,15 33,36 +3,38% 5,17% 1.722.000
24/03/2015 32,14 32,75 31,89 32,27 +0,16% 2,68% 1.109.300
23/03/2015 32,24 32,89 32,20 32,22 +0,41% 2,14% 1.516.100
20/03/2015 31,93 32,30 31,73 32,09 +1,17% 1,79% 1.973.300
19/03/2015 31,29 31,97 30,96 31,72 +0,54% 3,23% 899.300
18/03/2015 30,86 31,82 30,76 31,55 +2,07% 3,43% 905.200
17/03/2015 30,82 30,97 30,22 30,91 +0,32% 2,43% 949.600
16/03/2015 30,07 30,89 29,79 30,81 +2,67% 3,66% 1.172.000
13/03/2015 29,53 30,10 29,17 30,01 +1,32% 3,15% 1.229.100
12/03/2015 30,03 30,32 29,46 29,62 -0,20% 2,86% 1.239.900
11/03/2015 29,21 29,72 28,78 29,68 +1,89% 3,22% 1.745.400
10/03/2015 28,87 29,29 27,46 29,13 -0,34% 6,34% 2.553.900
09/03/2015 29,61 30,36 29,22 29,23 -1,22% 3,85% 3.568.400
06/03/2015 30,35 30,68 29,31 29,59 -3,58% 4,51% 1.086.700
05/03/2015 30,63 30,98 30,37 30,69 +1,02% 1,99% 656.400
04/03/2015 30,79 30,83 30,25 30,38 -1,01% 1,88% 1.106.900
03/03/2015 30,31 30,88 30,24 30,69 +1,72% 2,11% 1.384.200
02/03/2015 31,22 31,59 30,16 30,17 -3,21% 4,58% 1.891.900
27/02/2015 31,97 32,42 31,12 31,17 -2,41% 4,07% 1.709.900
26/02/2015 31,58 32,04 31,30 31,94 +0,92% 2,34% 1.515.600