🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

77,81 USD

Máx. histórico

91,17

21 días

Caída desde máximo

-14,65%

Rango 52 semanas

25,62 – 92,46

Variación hoy

+3,64%

Cierre anterior

75,08

Rango de hoy

75,70 – 79,70

Volumen hoy

2.496.197

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,86%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
3,46 (puede no estar actualizado)
Dividend yield
1,73% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 11 horas
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,41%
Fecha de pago Importe por participación
14/08/2026 0,2750 USD
14/05/2026 0,2750 USD
25/02/2026 0,2750 USD
14/11/2025 0,2750 USD
14/08/2025 0,2750 USD
15/05/2025 0,2750 USD
27/02/2025 0,2750 USD
13/11/2024 0,2750 USD
15/08/2024 0,2500 USD
15/05/2024 0,2500 USD
28/02/2024 0,2500 USD
14/11/2023 0,2500 USD
16/08/2023 0,2000 USD
16/05/2023 0,2000 USD
28/02/2023 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2015 27,44 27,44 27,00 27,20 -0,58% 1,60% 1.207.200
20/05/2015 27,57 27,69 27,13 27,36 -0,87% 2,03% 878.800
19/05/2015 27,86 27,97 27,24 27,60 -1,18% 2,62% 1.020.800
18/05/2015 27,69 28,05 27,45 27,93 +0,65% 2,17% 875.200
15/05/2015 28,03 28,14 27,68 27,75 -1,53% 1,64% 862.900
14/05/2015 27,53 28,22 27,45 28,18 +2,62% 2,80% 1.244.800
13/05/2015 27,05 27,52 26,59 27,46 +1,97% 3,44% 1.093.700
12/05/2015 27,35 27,51 26,80 26,93 -1,97% 2,60% 961.400
11/05/2015 27,68 27,70 26,92 27,47 -0,97% 2,82% 1.434.400
08/05/2015 27,57 27,92 26,83 27,74 +1,99% 3,95% 1.222.300
07/05/2015 27,10 27,44 26,73 27,20 -0,66% 2,62% 1.229.900
06/05/2015 27,75 27,90 27,18 27,38 -0,80% 2,59% 1.830.900
05/05/2015 27,77 27,77 27,24 27,60 -0,61% 1,91% 2.476.900
04/05/2015 28,75 28,83 27,65 27,77 -2,87% 4,10% 1.676.000
01/05/2015 28,38 28,73 28,03 28,59 +0,74% 2,47% 1.691.300
30/04/2015 28,79 29,55 27,31 28,38 -2,00% 7,78% 2.937.800
29/04/2015 29,49 29,50 28,66 28,96 -0,96% 2,85% 1.956.300
28/04/2015 29,86 30,02 29,21 29,24 -1,42% 2,71% 1.137.200
27/04/2015 29,77 29,94 29,36 29,66 +0,03% 1,95% 1.432.500
24/04/2015 28,88 29,72 28,75 29,65 +2,84% 3,36% 979.700
23/04/2015 29,85 29,85 28,49 28,83 -2,60% 4,56% 1.173.800
22/04/2015 29,15 29,68 28,84 29,60 +1,37% 2,88% 1.550.400
21/04/2015 28,33 29,29 28,31 29,20 +3,18% 3,46% 2.114.100
20/04/2015 28,26 28,59 28,08 28,30 +0,60% 1,80% 1.202.000
17/04/2015 28,38 28,44 27,87 28,13 -0,95% 2,01% 1.027.900
16/04/2015 28,00 28,61 27,89 28,40 +0,46% 2,57% 1.239.400
15/04/2015 28,47 29,01 27,91 28,27 -0,98% 3,86% 1.308.800
14/04/2015 28,40 28,72 28,15 28,55 +0,49% 2,01% 1.016.200
13/04/2015 29,40 29,48 28,19 28,41 -3,20% 4,39% 2.248.100
10/04/2015 29,26 29,66 29,18 29,35 +0,55% 1,64% 1.323.000