🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

72,62 USD

Máx. histórico

91,17

22 días

Caída desde máximo

-20,35%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-6,67%

Cierre anterior

77,81

Rango de hoy

68,98 – 76,76

Volumen hoy

4.471.630

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,87%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
3,23 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 3 horas
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,51%
Fecha de pago Importe por participación
14/08/2026 0,2750 USD
14/05/2026 0,2750 USD
25/02/2026 0,2750 USD
14/11/2025 0,2750 USD
14/08/2025 0,2750 USD
15/05/2025 0,2750 USD
27/02/2025 0,2750 USD
13/11/2024 0,2750 USD
15/08/2024 0,2500 USD
15/05/2024 0,2500 USD
28/02/2024 0,2500 USD
14/11/2023 0,2500 USD
16/08/2023 0,2000 USD
16/05/2023 0,2000 USD
28/02/2023 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 11,32 11,65 10,97 11,49 +9,85% 6,01% 4.421.100
22/05/2020 10,49 10,68 10,14 10,46 -0,19% 5,15% 3.868.900
21/05/2020 11,22 11,41 10,43 10,48 -6,18% 8,73% 5.269.700
20/05/2020 10,61 11,23 10,59 11,17 +8,98% 6,03% 4.995.900
19/05/2020 10,72 11,16 10,17 10,25 -6,14% 9,24% 5.583.300
18/05/2020 9,67 11,45 9,63 10,92 +20,13% 18,82% 8.648.000
15/05/2020 9,17 9,99 8,68 9,09 -1,94% 14,29% 4.369.300
14/05/2020 9,20 9,60 8,71 9,27 -2,22% 9,67% 4.148.100
13/05/2020 10,15 10,22 9,20 9,48 -6,32% 10,05% 4.135.100
12/05/2020 10,85 11,19 10,10 10,12 -5,86% 10,05% 3.347.100
11/05/2020 10,48 11,06 10,36 10,75 +1,13% 6,68% 3.623.800
08/05/2020 9,36 10,79 9,35 10,63 +14,06% 15,38% 5.265.700
07/05/2020 9,48 10,07 9,06 9,32 +1,64% 10,65% 5.158.000
06/05/2020 10,26 10,36 9,17 9,17 -9,83% 11,60% 4.431.800
05/05/2020 11,50 11,76 10,06 10,17 -6,18% 14,78% 5.410.100
04/05/2020 9,31 10,92 9,10 10,84 +12,80% 19,55% 4.186.800
01/05/2020 10,70 10,76 9,41 9,61 -15,70% 12,62% 4.733.600
30/04/2020 10,97 12,00 10,64 11,40 +2,24% 12,40% 7.644.300
29/04/2020 10,00 11,40 9,77 11,15 +23,89% 16,30% 5.782.100
28/04/2020 8,73 9,15 8,35 9,00 +8,83% 9,16% 3.529.900
27/04/2020 7,54 8,34 7,27 8,27 +9,54% 14,19% 3.267.300
24/04/2020 7,39 7,71 7,20 7,55 -1,56% 6,90% 3.648.600
23/04/2020 7,27 7,79 7,22 7,67 +5,21% 7,84% 4.304.800
22/04/2020 7,61 7,71 7,09 7,29 +0,55% 8,15% 3.687.200
21/04/2020 6,81 7,46 6,74 7,25 +1,26% 10,57% 3.990.000
20/04/2020 6,91 7,62 6,63 7,16 -6,04% 14,33% 4.822.300
17/04/2020 6,61 7,65 6,61 7,62 +18,51% 15,73% 6.316.600
16/04/2020 6,69 6,71 6,15 6,43 -2,72% 8,37% 4.834.800
15/04/2020 6,75 6,84 6,50 6,61 -8,70% 5,04% 3.900.000
14/04/2020 7,51 7,85 7,07 7,24 -4,99% 10,39% 4.674.300