🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

77,81 USD

Máx. histórico

91,17

21 días

Caída desde máximo

-14,65%

Rango 52 semanas

25,62 – 92,46

Variación hoy

+3,64%

Cierre anterior

75,08

Rango de hoy

75,70 – 79,70

Volumen hoy

2.496.197

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,86%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
3,46 (puede no estar actualizado)
Dividend yield
1,73% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 1 día
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,41%
Fecha de pago Importe por participación
14/08/2026 0,2750 USD
14/05/2026 0,2750 USD
25/02/2026 0,2750 USD
14/11/2025 0,2750 USD
14/08/2025 0,2750 USD
15/05/2025 0,2750 USD
27/02/2025 0,2750 USD
13/11/2024 0,2750 USD
15/08/2024 0,2500 USD
15/05/2024 0,2500 USD
28/02/2024 0,2500 USD
14/11/2023 0,2500 USD
16/08/2023 0,2000 USD
16/05/2023 0,2000 USD
28/02/2023 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2020 9,10 9,15 8,54 8,56 -8,64% 6,70% 3.784.900
06/07/2020 9,84 9,88 8,89 9,37 -1,99% 10,06% 8.405.100
02/07/2020 9,90 10,03 9,52 9,56 -0,21% 5,15% 4.550.600
01/07/2020 10,31 10,74 9,53 9,58 -6,45% 11,74% 4.359.800
30/06/2020 9,44 10,30 9,14 10,24 +6,56% 12,29% 4.886.500
29/06/2020 9,81 10,06 9,48 9,61 +0,42% 5,91% 3.942.000
26/06/2020 10,34 10,38 9,46 9,57 -9,29% 8,90% 15.406.300
25/06/2020 10,53 10,81 10,15 10,55 -1,31% 6,27% 4.463.200
24/06/2020 11,30 11,52 10,45 10,69 -11,36% 9,47% 5.492.400
23/06/2020 12,90 13,07 12,03 12,06 -4,81% 8,06% 2.995.700
22/06/2020 12,61 12,87 12,11 12,67 -1,63% 6,03% 3.514.600
19/06/2020 13,30 13,50 12,75 12,88 -0,08% 5,64% 7.729.000
18/06/2020 11,78 13,16 11,75 12,89 +7,87% 11,97% 4.329.400
17/06/2020 12,72 12,83 11,92 11,95 -6,79% 7,15% 3.131.100
16/06/2020 13,26 13,54 12,33 12,82 +4,31% 9,13% 4.439.300
15/06/2020 11,08 12,34 10,73 12,29 +4,42% 14,53% 5.729.100
12/06/2020 12,10 12,30 11,08 11,77 +6,23% 10,08% 4.520.100
11/06/2020 12,06 12,47 11,04 11,08 -17,31% 11,86% 4.914.700
10/06/2020 14,14 14,26 13,33 13,40 -7,33% 6,58% 3.482.100
09/06/2020 14,25 14,72 13,72 14,46 -5,43% 7,02% 4.080.900
08/06/2020 15,00 15,58 14,44 15,29 +8,06% 7,60% 5.970.600
05/06/2020 13,24 14,67 13,24 14,15 +18,11% 10,80% 6.586.400
04/06/2020 11,78 12,22 11,53 11,98 +1,01% 5,86% 3.816.800
03/06/2020 11,81 12,28 11,67 11,86 +3,49% 5,17% 3.759.400
02/06/2020 10,80 11,50 10,78 11,46 +4,56% 6,67% 3.282.800
01/06/2020 10,58 11,16 10,26 10,96 +3,20% 8,51% 3.353.000
29/05/2020 10,73 11,08 10,42 10,62 -2,66% 6,15% 4.075.500
28/05/2020 11,40 11,45 10,85 10,91 -4,05% 5,26% 4.438.600
27/05/2020 11,86 12,07 10,86 11,37 -1,04% 10,20% 4.839.900
26/05/2020 11,32 11,65 10,97 11,49 +9,85% 6,01% 4.421.100