🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

72,62 USD

Máx. histórico

91,17

22 días

Caída desde máximo

-20,35%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-6,67%

Cierre anterior

77,81

Rango de hoy

68,98 – 76,76

Volumen hoy

4.471.630

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,87%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
3,23 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 12 horas
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,51%
Fecha de pago Importe por participación
14/08/2026 0,2750 USD
14/05/2026 0,2750 USD
25/02/2026 0,2750 USD
14/11/2025 0,2750 USD
14/08/2025 0,2750 USD
15/05/2025 0,2750 USD
27/02/2025 0,2750 USD
13/11/2024 0,2750 USD
15/08/2024 0,2500 USD
15/05/2024 0,2500 USD
28/02/2024 0,2500 USD
14/11/2023 0,2500 USD
16/08/2023 0,2000 USD
16/05/2023 0,2000 USD
28/02/2023 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 15,79 16,72 15,57 16,63 +3,23% 7,28% 2.572.000
06/05/2021 16,59 16,69 15,91 16,11 -2,89% 4,70% 2.280.400
05/05/2021 15,94 16,60 15,51 16,59 +5,60% 6,84% 3.302.800
04/05/2021 16,30 16,50 15,38 15,71 -3,38% 6,87% 3.008.700
03/05/2021 14,62 16,47 14,53 16,26 +14,67% 13,27% 5.781.600
30/04/2021 14,11 14,93 14,00 14,18 -1,66% 6,59% 3.066.400
29/04/2021 14,79 15,45 14,23 14,42 +0,84% 8,25% 4.062.300
28/04/2021 13,53 14,46 13,19 14,30 +6,64% 9,39% 3.956.000
27/04/2021 13,27 13,47 12,87 13,41 +0,90% 4,52% 2.198.100
26/04/2021 12,98 13,32 12,75 13,29 +2,94% 4,39% 1.614.500
23/04/2021 12,65 13,10 12,57 12,91 +2,54% 4,19% 2.043.300
22/04/2021 13,02 13,24 12,49 12,59 -3,08% 5,76% 1.904.900
21/04/2021 12,22 13,08 12,06 12,99 +4,42% 8,35% 2.387.600
20/04/2021 13,24 13,34 12,02 12,44 -7,58% 9,97% 4.033.000
19/04/2021 13,80 14,08 13,27 13,46 -3,03% 5,87% 2.297.700
16/04/2021 14,18 14,60 13,78 13,88 -1,00% 5,78% 1.594.000
15/04/2021 14,15 14,38 13,61 14,02 -1,82% 5,44% 1.962.500
14/04/2021 13,55 14,89 13,55 14,28 +7,13% 9,89% 3.478.500
13/04/2021 12,98 13,39 12,84 13,33 +0,60% 4,24% 2.486.200
12/04/2021 14,05 14,59 13,17 13,25 -3,43% 10,11% 2.931.400
09/04/2021 14,21 14,35 13,66 13,72 -2,83% 4,86% 1.802.900
08/04/2021 14,41 14,47 13,75 14,12 -4,08% 5,00% 2.480.400
07/04/2021 15,07 15,12 14,30 14,72 -1,27% 5,44% 2.108.800
06/04/2021 15,18 15,98 14,78 14,91 -1,06% 7,91% 2.236.200
05/04/2021 15,45 15,58 14,79 15,07 -3,34% 5,11% 2.936.200
01/04/2021 14,29 15,64 14,21 15,59 +10,18% 10,01% 2.709.200
31/03/2021 14,02 14,53 13,81 14,15 +0,14% 5,14% 2.836.200
30/03/2021 13,90 14,56 13,88 14,13 +0,86% 4,89% 1.831.000
29/03/2021 13,92 14,58 13,81 14,01 -2,30% 5,53% 2.085.300
26/03/2021 14,77 15,05 13,98 14,34 -0,62% 7,24% 3.379.400