🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

77,81 USD

Máx. histórico

91,17

21 días

Caída desde máximo

-14,65%

Rango 52 semanas

25,62 – 92,46

Variación hoy

+3,64%

Cierre anterior

75,08

Rango de hoy

75,70 – 79,70

Volumen hoy

2.496.197

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,86%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
3,46 (puede no estar actualizado)
Dividend yield
1,73% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 20 horas
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,41%
Fecha de pago Importe por participación
14/08/2026 0,2750 USD
14/05/2026 0,2750 USD
25/02/2026 0,2750 USD
14/11/2025 0,2750 USD
14/08/2025 0,2750 USD
15/05/2025 0,2750 USD
27/02/2025 0,2750 USD
13/11/2024 0,2750 USD
15/08/2024 0,2500 USD
15/05/2024 0,2500 USD
28/02/2024 0,2500 USD
14/11/2023 0,2500 USD
16/08/2023 0,2000 USD
16/05/2023 0,2000 USD
28/02/2023 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 9,09 9,70 8,94 9,07 -1,09% 8,36% 3.793.600
30/07/2021 9,35 9,57 9,00 9,17 -1,71% 6,10% 3.985.300
29/07/2021 9,80 9,88 9,14 9,33 -1,48% 7,55% 5.260.900
28/07/2021 9,17 9,63 9,08 9,47 +7,13% 6,00% 5.329.700
27/07/2021 9,09 9,35 8,73 8,84 -7,63% 6,82% 5.344.300
26/07/2021 9,07 9,80 9,01 9,57 +6,22% 8,71% 3.458.800
23/07/2021 9,40 9,40 8,82 9,01 -3,53% 6,17% 4.924.200
22/07/2021 9,53 10,00 9,28 9,34 -10,71% 7,56% 8.379.700
21/07/2021 9,90 10,74 9,90 10,46 +8,17% 8,48% 5.906.200
20/07/2021 9,91 10,04 9,43 9,67 +2,65% 6,16% 7.511.700
19/07/2021 9,31 9,70 9,07 9,42 -3,29% 6,77% 5.425.600
16/07/2021 10,96 11,00 9,61 9,74 -9,73% 12,68% 6.001.800
15/07/2021 10,71 11,25 10,35 10,79 -0,92% 8,40% 4.690.600
14/07/2021 11,82 12,16 10,79 10,89 -10,96% 11,59% 6.230.800
13/07/2021 12,64 12,64 12,04 12,23 -5,12% 4,75% 5.009.700
12/07/2021 13,09 13,28 12,76 12,89 -3,52% 3,97% 2.296.200
09/07/2021 13,44 13,66 13,18 13,36 +1,14% 3,57% 3.262.700
08/07/2021 13,06 13,74 12,88 13,21 -1,93% 6,58% 2.675.600
07/07/2021 13,58 13,75 12,93 13,47 -1,54% 6,04% 3.722.500
06/07/2021 14,37 14,48 13,41 13,68 -4,80% 7,45% 3.486.200
02/07/2021 15,06 15,06 14,30 14,37 -5,15% 5,05% 2.873.600
01/07/2021 15,84 16,04 15,12 15,15 -0,98% 5,81% 1.782.900
30/06/2021 14,85 15,58 14,75 15,30 +3,80% 5,59% 2.552.200
29/06/2021 15,26 15,55 14,70 14,74 -2,77% 5,57% 2.373.300
28/06/2021 16,35 16,46 14,98 15,16 -8,40% 9,05% 3.387.900
25/06/2021 16,25 17,70 15,94 16,55 +2,73% 10,83% 5.030.000
24/06/2021 16,10 16,20 15,65 16,11 -0,62% 3,42% 2.136.100
23/06/2021 16,70 16,80 16,16 16,21 -0,61% 3,83% 1.854.300
22/06/2021 16,07 16,57 15,77 16,31 +0,55% 4,98% 2.585.400
21/06/2021 15,20 16,24 15,12 16,22 +7,42% 7,37% 2.241.500