🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

77,81 USD

Máx. histórico

91,17

21 días

Caída desde máximo

-14,65%

Rango 52 semanas

25,62 – 92,46

Variación hoy

+3,64%

Cierre anterior

75,08

Rango de hoy

75,70 – 79,70

Volumen hoy

2.496.197

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,86%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
3,46 (puede no estar actualizado)
Dividend yield
1,73% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 18 horas
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,41%
Fecha de pago Importe por participación
14/08/2026 0,2750 USD
14/05/2026 0,2750 USD
25/02/2026 0,2750 USD
14/11/2025 0,2750 USD
14/08/2025 0,2750 USD
15/05/2025 0,2750 USD
27/02/2025 0,2750 USD
13/11/2024 0,2750 USD
15/08/2024 0,2500 USD
15/05/2024 0,2500 USD
28/02/2024 0,2500 USD
14/11/2023 0,2500 USD
16/08/2023 0,2000 USD
16/05/2023 0,2000 USD
28/02/2023 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 16,22 16,46 15,61 15,63 -5,44% 5,24% 5.244.900
20/01/2022 17,26 17,71 16,49 16,53 -5,70% 7,07% 3.864.800
19/01/2022 18,22 18,60 17,43 17,53 -2,29% 6,42% 3.836.300
18/01/2022 18,27 18,60 17,62 17,94 -1,16% 5,36% 3.146.900
14/01/2022 17,05 18,15 17,00 18,15 +6,14% 6,74% 3.102.100
13/01/2022 17,40 17,72 17,01 17,10 -1,33% 4,08% 3.082.800
12/01/2022 17,40 17,73 17,06 17,33 +0,99% 3,85% 2.779.700
11/01/2022 16,80 17,63 16,47 17,16 +4,19% 6,90% 3.410.100
10/01/2022 16,30 16,72 16,03 16,47 +1,04% 4,23% 3.513.800
07/01/2022 15,73 16,38 15,52 16,30 +5,84% 5,47% 4.478.000
06/01/2022 14,60 15,55 14,42 15,40 +9,53% 7,74% 4.748.400
05/01/2022 14,46 14,97 14,04 14,06 -1,33% 6,43% 2.606.400
04/01/2022 14,41 14,72 14,23 14,25 +1,64% 3,40% 2.734.800
03/01/2022 13,15 14,17 13,10 14,02 +8,10% 8,14% 3.036.300
31/12/2021 12,89 13,23 12,81 12,97 -0,15% 3,26% 1.434.500
30/12/2021 13,34 13,60 12,98 12,99 -2,26% 4,65% 1.495.500
29/12/2021 12,91 13,46 12,74 13,29 +2,31% 5,58% 1.973.700
28/12/2021 12,92 13,32 12,80 12,99 +0,39% 4,02% 2.109.500
27/12/2021 12,31 12,94 11,99 12,94 +4,95% 7,72% 1.884.800
23/12/2021 12,71 13,00 12,32 12,33 -0,88% 5,35% 2.188.400
22/12/2021 12,55 12,78 12,24 12,44 -0,56% 4,30% 2.342.100
21/12/2021 11,88 12,67 11,87 12,51 +8,03% 6,73% 4.596.400
20/12/2021 10,87 11,60 10,58 11,58 +0,96% 9,38% 3.251.000
17/12/2021 11,06 11,50 10,72 11,47 +1,68% 7,05% 4.877.000
16/12/2021 12,02 12,08 11,21 11,28 -4,00% 7,24% 2.327.900
15/12/2021 11,65 11,86 11,20 11,75 -0,84% 5,67% 2.950.200
14/12/2021 11,92 12,59 11,74 11,85 -2,55% 7,13% 2.254.200
13/12/2021 12,52 12,64 12,05 12,16 -4,93% 4,71% 2.114.300
10/12/2021 12,75 12,81 12,11 12,79 +2,73% 5,49% 2.219.900
09/12/2021 12,62 12,74 12,18 12,45 -4,16% 4,44% 2.959.300