🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

77,81 USD

Máx. histórico

91,17

21 días

Caída desde máximo

-14,65%

Rango 52 semanas

25,62 – 92,46

Variación hoy

+3,64%

Cierre anterior

75,08

Rango de hoy

75,70 – 79,70

Volumen hoy

2.496.197

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,86%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
3,46 (puede no estar actualizado)
Dividend yield
1,73% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 16 horas
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,41%
Fecha de pago Importe por participación
14/08/2026 0,2750 USD
14/05/2026 0,2750 USD
25/02/2026 0,2750 USD
14/11/2025 0,2750 USD
14/08/2025 0,2750 USD
15/05/2025 0,2750 USD
27/02/2025 0,2750 USD
13/11/2024 0,2750 USD
15/08/2024 0,2500 USD
15/05/2024 0,2500 USD
28/02/2024 0,2500 USD
14/11/2023 0,2500 USD
16/08/2023 0,2000 USD
16/05/2023 0,2000 USD
28/02/2023 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 33,71 34,64 33,29 34,42 +3,67% 4,00% 4.012.500
31/05/2022 33,49 34,70 32,69 33,20 +0,79% 6,00% 3.841.300
27/05/2022 31,33 32,99 31,12 32,94 +5,07% 5,97% 1.739.600
26/05/2022 32,20 32,49 30,88 31,35 -0,85% 5,00% 1.519.300
25/05/2022 30,44 31,79 30,44 31,62 +3,98% 4,43% 1.749.100
24/05/2022 29,67 30,67 29,17 30,41 -0,10% 5,06% 1.745.100
23/05/2022 31,52 31,70 30,07 30,44 -1,20% 5,17% 1.746.200
20/05/2022 30,80 30,87 29,83 30,81 +0,98% 3,38% 1.600.100
19/05/2022 29,80 30,98 29,19 30,51 -0,52% 6,01% 2.544.000
18/05/2022 31,41 31,47 30,23 30,67 -1,48% 3,95% 2.986.800
17/05/2022 32,00 32,11 30,52 31,13 +0,26% 4,97% 2.560.700
16/05/2022 30,47 31,69 30,41 31,05 +2,10% 4,20% 2.417.500
13/05/2022 29,80 30,98 29,75 30,41 +5,22% 4,13% 2.835.600
12/05/2022 28,88 29,24 27,77 28,90 -0,03% 5,09% 2.504.400
11/05/2022 29,32 29,81 28,57 28,91 +1,55% 4,23% 3.699.000
10/05/2022 28,24 29,34 27,02 28,47 +2,63% 8,22% 3.963.400
09/05/2022 30,12 30,60 27,46 27,74 -11,00% 10,42% 4.448.200
06/05/2022 32,07 32,32 30,43 31,17 -0,89% 5,89% 2.366.100
05/05/2022 32,12 32,41 30,34 31,45 -1,04% 6,44% 3.479.000
04/05/2022 31,00 31,94 30,60 31,78 +4,37% 4,32% 4.682.900
03/05/2022 29,35 30,97 29,04 30,45 +3,75% 6,58% 3.499.600
02/05/2022 28,65 29,74 27,97 29,35 +1,00% 6,18% 3.864.500
29/04/2022 30,13 30,63 28,55 29,06 -3,39% 6,90% 2.990.900
28/04/2022 27,40 30,35 26,79 30,08 +9,98% 12,99% 4.220.400
27/04/2022 26,63 27,68 26,14 27,35 +2,59% 5,78% 4.321.300
26/04/2022 26,12 27,52 25,75 26,66 +3,45% 6,78% 4.825.100
25/04/2022 25,58 26,20 24,27 25,77 -3,27% 7,54% 4.684.400
22/04/2022 27,29 28,29 26,55 26,64 -2,81% 6,38% 3.792.800
21/04/2022 29,60 30,06 26,81 27,41 -5,45% 10,98% 4.041.100
20/04/2022 29,56 30,13 28,85 28,99 -1,70% 4,33% 4.378.400