🇩🇪 PBB.DE — Deutsche Pfandbriefbank AG

Servicios financieros Mantener
← Volver

Precio actual

2,8040 EUR

Máx. histórico

15,6600

2455 días

Caída desde máximo

-82,09%

Rango 52 semanas

2,6700 – 4,6660

Variación hoy

-0,50%

Cierre anterior

2,8180

Rango de hoy

2,7780 – 2,8820

Volumen hoy

212.446

Peor caída histórica

-78,81%

13/02/2020 → 27/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,47%

Información
Nombre completo
Deutsche Pfandbriefbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Mortgage Finance
Empleados
1.165
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,6250 EUR (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 12 horas
Sobre la empresa

Deutsche Pfandbriefbank AG provides commercial real estate and public investment finance. It operates through Real Estate Finance and Non-Core segments. The Real Estate Finance segment provides financing for professional property investors, which includes national and international property companies, institutional investors, property funds, and medium-sized companies, as well as regionally oriented customers to finance properties comprising office buildings, residential properties, retail and logistics properties, and business hotels. The Non-Core segment offers financing eligible for Pfandbrief cover for the provision and improvement of public infrastructure and non-earmarked financing to the public sector. It operates in Germany, France, Austria, the United States, Poland, Other Europe, the United Kingdom, Spain, Sweden, Finland, Italy, Czech Republic, Portugal, Hungary, and internationally. Deutsche Pfandbriefbank AG was incorporated in 1997 and is headquartered in Garching bei Munchen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
06/06/2025 0,1500 EUR
20/05/2022 1,1800 EUR
13/12/2021 0,3200 EUR
13/05/2021 0,2600 EUR
10/06/2019 1,0000 EUR
22/06/2018 1,0700 EUR
31/05/2017 1,0500 EUR
13/05/2016 0,4300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2016 8,6900 8,8490 8,3250 8,3500 -3,55% 6,03% 321.837
05/02/2016 8,8300 8,9670 8,6100 8,6570 -1,73% 4,04% 341.152
04/02/2016 9,0370 9,0500 8,7110 8,8090 -1,66% 3,75% 524.406
03/02/2016 8,9700 9,0460 8,8880 8,9580 +1,11% 1,76% 312.939
02/02/2016 9,3100 9,3460 8,6000 8,8600 -4,77% 8,01% 393.716
01/02/2016 9,6280 9,6390 9,2010 9,3040 -2,50% 4,55% 278.094
29/01/2016 9,6040 9,8760 9,4460 9,5430 +0,24% 4,48% 213.268
28/01/2016 9,7870 9,9090 9,5000 9,5200 -3,59% 4,18% 85.177
27/01/2016 9,8560 9,8880 9,7270 9,8750 +0,95% 1,63% 40.495
26/01/2016 9,7500 9,8970 9,6040 9,7820 -0,49% 3,01% 157.769
25/01/2016 10,0450 10,0450 9,7850 9,8300 -1,31% 2,59% 71.536
22/01/2016 9,6600 10,0450 9,5100 9,9600 +4,96% 5,54% 195.370
21/01/2016 9,6500 9,6900 9,3750 9,4890 -1,42% 3,26% 213.192
20/01/2016 9,9500 9,9500 9,6000 9,6260 -4,31% 3,52% 337.558
19/01/2016 10,1900 10,1900 9,9430 10,0600 +0,55% 2,42% 76.310
18/01/2016 10,2400 10,2700 10,0050 10,0050 -1,86% 2,59% 193.454
15/01/2016 10,1300 10,2900 9,9010 10,1950 -0,05% 3,84% 264.877
14/01/2016 10,3550 10,3650 10,0500 10,2000 -2,39% 3,04% 256.111
13/01/2016 10,5100 10,5300 10,3100 10,4500 +0,48% 2,09% 153.971
12/01/2016 10,3500 10,5000 10,3100 10,4000 +0,58% 1,84% 289.794
11/01/2016 10,3150 10,4400 10,2750 10,3400 -0,48% 1,60% 218.801
08/01/2016 10,5250 10,6300 10,3000 10,3900 -1,93% 3,14% 175.716
07/01/2016 10,8000 10,9000 10,4450 10,5950 -3,51% 4,21% 320.529
06/01/2016 10,9300 11,0100 10,8150 10,9800 -0,09% 1,78% 141.079
05/01/2016 10,9600 11,0000 10,8300 10,9900 +0,87% 1,55% 164.752
04/01/2016 11,1900 11,1900 10,7900 10,8950 -2,72% 3,57% 180.635
30/12/2015 11,2500 11,3000 11,1150 11,2000 -0,88% 1,64% 365.531
29/12/2015 11,0000 11,3000 10,9550 11,3000 +2,26% 3,14% 585.367
28/12/2015 10,9500 11,0550 10,8950 11,0500 +1,24% 1,46% 846.320
25/12/2015 10,9150 10,9150 10,9150 10,9150 +0,00% 0,00% 0