🇩🇪 PBB.DE — Deutsche Pfandbriefbank AG

Servicios financieros Mantener
← Volver

Precio actual

2,8040 EUR

Máx. histórico

15,6600

2455 días

Caída desde máximo

-82,09%

Rango 52 semanas

2,6700 – 4,6660

Variación hoy

-0,50%

Cierre anterior

2,8180

Rango de hoy

2,7780 – 2,8820

Volumen hoy

212.446

Peor caída histórica

-78,81%

13/02/2020 → 27/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,47%

Información
Nombre completo
Deutsche Pfandbriefbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Mortgage Finance
Empleados
1.165
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,6250 EUR (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 12 horas
Sobre la empresa

Deutsche Pfandbriefbank AG provides commercial real estate and public investment finance. It operates through Real Estate Finance and Non-Core segments. The Real Estate Finance segment provides financing for professional property investors, which includes national and international property companies, institutional investors, property funds, and medium-sized companies, as well as regionally oriented customers to finance properties comprising office buildings, residential properties, retail and logistics properties, and business hotels. The Non-Core segment offers financing eligible for Pfandbrief cover for the provision and improvement of public infrastructure and non-earmarked financing to the public sector. It operates in Germany, France, Austria, the United States, Poland, Other Europe, the United Kingdom, Spain, Sweden, Finland, Italy, Czech Republic, Portugal, Hungary, and internationally. Deutsche Pfandbriefbank AG was incorporated in 1997 and is headquartered in Garching bei Munchen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
06/06/2025 0,1500 EUR
20/05/2022 1,1800 EUR
13/12/2021 0,3200 EUR
13/05/2021 0,2600 EUR
10/06/2019 1,0000 EUR
22/06/2018 1,0700 EUR
31/05/2017 1,0500 EUR
13/05/2016 0,4300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2016 9,3880 9,4230 9,2800 9,3650 -1,94% 1,52% 396.441
15/06/2016 9,6500 9,7890 9,5210 9,5500 -0,10% 2,78% 280.336
14/06/2016 9,3650 9,5650 9,2000 9,5600 +2,80% 3,90% 553.108
13/06/2016 9,4110 9,4110 9,2090 9,3000 -2,27% 2,15% 317.988
10/06/2016 9,7100 9,7860 9,4270 9,5160 -2,97% 3,70% 393.214
09/06/2016 10,0200 10,0800 9,7210 9,8070 -2,90% 3,58% 265.531
08/06/2016 10,0500 10,1350 10,0000 10,1000 +0,25% 1,34% 277.057
07/06/2016 10,1900 10,3050 10,0550 10,0750 -0,15% 2,45% 249.208
06/06/2016 9,8700 10,1300 9,8700 10,0900 +4,02% 2,63% 353.475
03/06/2016 10,3000 10,3200 9,6720 9,7000 -5,55% 6,29% 445.618
02/06/2016 10,0300 10,3100 10,0300 10,2700 +2,44% 2,79% 251.754
01/06/2016 10,3450 10,3450 9,9900 10,0250 -2,29% 3,43% 458.632
31/05/2016 10,8000 10,8650 10,2600 10,2600 -3,93% 5,60% 515.103
30/05/2016 10,4950 10,8350 10,4700 10,6800 +3,04% 3,48% 327.147
27/05/2016 9,9500 10,4000 9,9500 10,3650 +3,88% 4,52% 559.876
26/05/2016 9,9450 10,0300 9,9180 9,9780 +0,12% 1,13% 306.983
25/05/2016 9,9750 10,0600 9,9130 9,9660 +0,43% 1,47% 395.531
24/05/2016 9,7620 10,0000 9,7530 9,9230 +1,26% 2,53% 288.943
23/05/2016 9,8500 9,9480 9,6200 9,8000 +0,30% 3,33% 474.413
20/05/2016 9,5260 9,8700 9,5260 9,7710 +3,15% 3,61% 471.015
19/05/2016 9,3500 9,5500 9,2500 9,4730 +0,96% 3,21% 399.743
18/05/2016 9,1060 9,5500 9,0900 9,3830 +3,43% 5,05% 757.361
17/05/2016 9,1010 9,2010 9,0500 9,0720 -3,90% 1,66% 396.302
13/05/2016 9,0900 9,4400 9,0490 9,4400 +4,08% 4,30% 753.486
12/05/2016 8,9320 9,1190 8,7120 9,0700 +2,22% 4,56% 499.059
11/05/2016 9,0240 9,0300 8,7510 8,8730 -0,79% 3,09% 433.907
10/05/2016 8,7490 9,0500 8,7490 8,9440 +2,85% 3,44% 304.735
09/05/2016 8,6210 8,7670 8,5970 8,6960 +2,05% 1,97% 203.904
06/05/2016 8,7690 8,7690 8,5210 8,5210 -2,09% 2,83% 520.421
05/05/2016 9,0200 9,0200 8,7030 8,7030 -2,73% 3,51% 279.371