🇩🇪 PBB.DE — Deutsche Pfandbriefbank AG

Servicios financieros Mantener
← Volver

Precio actual

2,8040 EUR

Máx. histórico

15,6600

2455 días

Caída desde máximo

-82,09%

Rango 52 semanas

2,6700 – 4,6660

Variación hoy

-0,50%

Cierre anterior

2,8180

Rango de hoy

2,7780 – 2,8820

Volumen hoy

212.446

Peor caída histórica

-78,81%

13/02/2020 → 27/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,47%

Información
Nombre completo
Deutsche Pfandbriefbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Mortgage Finance
Empleados
1.165
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,6250 EUR (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 12 horas
Sobre la empresa

Deutsche Pfandbriefbank AG provides commercial real estate and public investment finance. It operates through Real Estate Finance and Non-Core segments. The Real Estate Finance segment provides financing for professional property investors, which includes national and international property companies, institutional investors, property funds, and medium-sized companies, as well as regionally oriented customers to finance properties comprising office buildings, residential properties, retail and logistics properties, and business hotels. The Non-Core segment offers financing eligible for Pfandbrief cover for the provision and improvement of public infrastructure and non-earmarked financing to the public sector. It operates in Germany, France, Austria, the United States, Poland, Other Europe, the United Kingdom, Spain, Sweden, Finland, Italy, Czech Republic, Portugal, Hungary, and internationally. Deutsche Pfandbriefbank AG was incorporated in 1997 and is headquartered in Garching bei Munchen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
06/06/2025 0,1500 EUR
20/05/2022 1,1800 EUR
13/12/2021 0,3200 EUR
13/05/2021 0,2600 EUR
10/06/2019 1,0000 EUR
22/06/2018 1,0700 EUR
31/05/2017 1,0500 EUR
13/05/2016 0,4300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2016 9,7570 9,8000 9,4500 9,5350 -2,89% 3,59% 347.665
01/12/2016 9,7830 9,9480 9,7770 9,8190 +0,30% 1,75% 203.402
30/11/2016 9,8740 9,9990 9,7500 9,7900 -0,77% 2,52% 287.315
29/11/2016 9,7370 9,9130 9,6980 9,8660 +1,42% 2,21% 197.478
28/11/2016 9,8440 9,9000 9,6730 9,7280 -1,94% 2,31% 197.819
25/11/2016 9,9840 9,9840 9,8330 9,9200 -0,30% 1,51% 137.819
24/11/2016 10,0350 10,0350 9,9240 9,9500 -0,37% 1,11% 226.574
23/11/2016 10,1400 10,1500 9,9720 9,9870 -0,82% 1,76% 259.907
22/11/2016 9,9780 10,1500 9,9000 10,0700 +1,65% 2,51% 292.939
21/11/2016 9,9500 10,0250 9,8640 9,9070 +0,07% 1,62% 295.229
18/11/2016 10,0000 10,0000 9,8010 9,9000 -0,60% 1,99% 356.205
17/11/2016 9,9510 10,1600 9,9510 9,9600 -0,60% 2,10% 359.307
16/11/2016 10,1000 10,2650 9,9630 10,0200 -0,40% 2,99% 373.013
15/11/2016 10,3550 10,3550 10,0000 10,0600 -3,64% 3,43% 825.852
14/11/2016 9,9210 10,5400 9,9200 10,4400 +7,27% 6,25% 1.070.640
11/11/2016 9,7500 9,8290 9,6600 9,7320 +0,23% 1,73% 381.135
10/11/2016 9,4470 9,7830 9,4470 9,7100 +2,29% 3,56% 562.238
09/11/2016 8,9660 9,4990 8,8630 9,4930 +3,15% 7,09% 342.340
08/11/2016 9,2540 9,2990 9,0740 9,2030 -0,24% 2,43% 218.611
07/11/2016 9,1980 9,3150 9,1850 9,2250 +1,83% 1,41% 205.376
04/11/2016 9,0950 9,1150 8,8990 9,0590 -0,99% 2,37% 243.914
03/11/2016 9,0430 9,2320 9,0430 9,1500 +0,69% 2,09% 349.689
02/11/2016 9,2500 9,2530 9,0000 9,0870 -2,23% 2,74% 334.901
01/11/2016 9,3680 9,4090 9,2500 9,2940 -0,68% 1,70% 166.080
31/10/2016 9,5900 9,5900 9,2680 9,3580 -2,72% 3,36% 301.775
28/10/2016 9,5520 9,6400 9,4200 9,6200 +0,28% 2,30% 149.707
27/10/2016 9,4650 9,5930 9,3930 9,5930 +1,48% 2,11% 166.256
26/10/2016 9,3300 9,4840 9,3230 9,4530 +0,35% 1,73% 214.033
25/10/2016 9,4300 9,4300 9,3200 9,4200 +0,50% 1,17% 269.529
24/10/2016 9,2830 9,4660 9,2700 9,3730 +1,75% 2,11% 223.829