🇩🇪 PBB.DE — Deutsche Pfandbriefbank AG

Servicios financieros Mantener
← Volver

Precio actual

2,8040 EUR

Máx. histórico

15,6600

2455 días

Caída desde máximo

-82,09%

Rango 52 semanas

2,6700 – 4,6660

Variación hoy

-0,50%

Cierre anterior

2,8180

Rango de hoy

2,7780 – 2,8820

Volumen hoy

212.446

Peor caída histórica

-78,81%

13/02/2020 → 27/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,47%

Información
Nombre completo
Deutsche Pfandbriefbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Mortgage Finance
Empleados
1.165
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,6250 EUR (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 12 horas
Sobre la empresa

Deutsche Pfandbriefbank AG provides commercial real estate and public investment finance. It operates through Real Estate Finance and Non-Core segments. The Real Estate Finance segment provides financing for professional property investors, which includes national and international property companies, institutional investors, property funds, and medium-sized companies, as well as regionally oriented customers to finance properties comprising office buildings, residential properties, retail and logistics properties, and business hotels. The Non-Core segment offers financing eligible for Pfandbrief cover for the provision and improvement of public infrastructure and non-earmarked financing to the public sector. It operates in Germany, France, Austria, the United States, Poland, Other Europe, the United Kingdom, Spain, Sweden, Finland, Italy, Czech Republic, Portugal, Hungary, and internationally. Deutsche Pfandbriefbank AG was incorporated in 1997 and is headquartered in Garching bei Munchen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
06/06/2025 0,1500 EUR
20/05/2022 1,1800 EUR
13/12/2021 0,3200 EUR
13/05/2021 0,2600 EUR
10/06/2019 1,0000 EUR
22/06/2018 1,0700 EUR
31/05/2017 1,0500 EUR
13/05/2016 0,4300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2017 9,3050 9,3050 9,1630 9,2230 -1,23% 1,53% 204.811
13/01/2017 9,2340 9,3380 9,1880 9,3380 +1,17% 1,62% 311.818
12/01/2017 9,3810 9,3830 9,1820 9,2300 -1,46% 2,14% 203.448
11/01/2017 9,3000 9,3910 9,2670 9,3670 +0,79% 1,33% 294.335
10/01/2017 9,1650 9,3310 9,0520 9,2940 +2,08% 3,04% 310.247
09/01/2017 9,2960 9,2960 9,0470 9,1050 -1,54% 2,68% 424.718
06/01/2017 9,3480 9,3480 9,1730 9,2470 -0,87% 1,87% 279.872
05/01/2017 9,2800 9,4500 9,2260 9,3280 +0,59% 2,41% 254.194
04/01/2017 9,4190 9,4940 9,2190 9,2730 -1,35% 2,92% 288.991
03/01/2017 9,1800 9,4600 9,1510 9,4000 +2,74% 3,37% 257.113
02/01/2017 9,1200 9,1750 9,0830 9,1490 +0,32% 1,01% 189.614
30/12/2016 8,9800 9,1200 8,9800 9,1200 +1,28% 1,56% 365.163
29/12/2016 9,0640 9,0720 8,9800 9,0050 -0,74% 1,02% 184.681
28/12/2016 9,0800 9,1010 9,0200 9,0720 +0,25% 0,89% 208.175
27/12/2016 9,1190 9,1190 9,0450 9,0490 -0,30% 0,81% 245.866
23/12/2016 9,1170 9,1380 9,0140 9,0760 -0,04% 1,36% 199.840
22/12/2016 8,9950 9,1250 8,9950 9,0800 +0,49% 1,45% 235.419
21/12/2016 9,1360 9,1850 8,9770 9,0360 -0,81% 2,28% 349.428
20/12/2016 9,0800 9,1980 8,9810 9,1100 +0,66% 2,39% 361.948
19/12/2016 9,2040 9,2150 9,0300 9,0500 -1,20% 2,01% 484.225
16/12/2016 9,2000 9,4950 9,1600 9,1600 -0,46% 3,64% 810.985
15/12/2016 9,0680 9,2960 8,9600 9,2020 +1,46% 3,71% 653.312
14/12/2016 9,3900 9,3900 8,5360 9,0700 -7,45% 9,09% 2.283.624
13/12/2016 9,7560 9,8920 9,6760 9,8000 +0,74% 2,21% 330.313
12/12/2016 9,9200 9,9620 9,7070 9,7280 -1,94% 2,57% 300.191
09/12/2016 10,1000 10,1000 9,8710 9,9200 -2,02% 2,27% 392.133
08/12/2016 9,8000 10,2450 9,8000 10,1250 +3,47% 4,54% 505.798
07/12/2016 9,7200 9,9000 9,5800 9,7850 +1,20% 3,29% 438.341
06/12/2016 9,6000 9,7500 9,5980 9,6690 +0,53% 1,58% 384.723
05/12/2016 9,4990 9,7170 9,4200 9,6180 +0,87% 3,13% 286.199