🇩🇪 PBB.DE — Deutsche Pfandbriefbank AG

Servicios financieros Mantener
← Volver

Precio actual

2,8040 EUR

Máx. histórico

15,6600

2455 días

Caída desde máximo

-82,09%

Rango 52 semanas

2,6700 – 4,6660

Variación hoy

-0,50%

Cierre anterior

2,8180

Rango de hoy

2,7780 – 2,8820

Volumen hoy

212.446

Peor caída histórica

-78,81%

13/02/2020 → 27/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,47%

Información
Nombre completo
Deutsche Pfandbriefbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Mortgage Finance
Empleados
1.165
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,6250 EUR (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Pfandbriefbank AG provides commercial real estate and public investment finance. It operates through Real Estate Finance and Non-Core segments. The Real Estate Finance segment provides financing for professional property investors, which includes national and international property companies, institutional investors, property funds, and medium-sized companies, as well as regionally oriented customers to finance properties comprising office buildings, residential properties, retail and logistics properties, and business hotels. The Non-Core segment offers financing eligible for Pfandbrief cover for the provision and improvement of public infrastructure and non-earmarked financing to the public sector. It operates in Germany, France, Austria, the United States, Poland, Other Europe, the United Kingdom, Spain, Sweden, Finland, Italy, Czech Republic, Portugal, Hungary, and internationally. Deutsche Pfandbriefbank AG was incorporated in 1997 and is headquartered in Garching bei Munchen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
06/06/2025 0,1500 EUR
20/05/2022 1,1800 EUR
13/12/2021 0,3200 EUR
13/05/2021 0,2600 EUR
10/06/2019 1,0000 EUR
22/06/2018 1,0700 EUR
31/05/2017 1,0500 EUR
13/05/2016 0,4300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2019 9,7300 9,7500 9,6000 9,6800 -0,05% 1,54% 301.929
18/01/2019 9,4150 9,7300 9,4100 9,6850 +4,20% 3,40% 489.310
17/01/2019 9,3500 9,4000 9,2100 9,2950 -0,75% 2,03% 416.261
16/01/2019 9,2050 9,4200 9,1500 9,3650 +2,86% 2,93% 566.484
15/01/2019 9,3200 9,3550 9,0300 9,1050 -1,57% 3,49% 531.414
14/01/2019 9,2600 9,3050 9,0550 9,2500 -0,22% 2,70% 529.373
11/01/2019 9,2800 9,3300 9,1250 9,2700 +0,27% 2,21% 760.234
10/01/2019 9,2950 9,3350 9,2000 9,2450 -0,86% 1,45% 410.512
09/01/2019 9,5000 9,5100 9,1850 9,3250 -0,37% 3,42% 684.935
08/01/2019 9,2600 9,4900 9,2600 9,3600 +1,85% 2,48% 422.001
07/01/2019 9,3900 9,4350 9,0650 9,1900 -0,54% 3,94% 721.602
04/01/2019 8,8950 9,2850 8,8200 9,2400 +4,76% 5,23% 803.354
03/01/2019 8,6450 8,8850 8,5300 8,8200 +1,61% 4,11% 534.530
02/01/2019 8,7500 8,7700 8,4200 8,6800 -0,69% 4,00% 497.772
28/12/2018 8,4700 8,7400 8,4100 8,7400 +3,86% 3,90% 408.704
27/12/2018 8,8250 8,8250 8,3250 8,4150 -3,55% 5,67% 610.205
21/12/2018 8,7600 8,7750 8,6050 8,7250 -0,74% 1,94% 851.677
20/12/2018 8,7200 8,8300 8,6050 8,7900 -0,17% 2,58% 603.043
19/12/2018 8,7550 8,8450 8,7150 8,8050 +0,28% 1,48% 411.200
18/12/2018 8,6000 9,0000 8,5100 8,7800 +1,92% 5,70% 735.791
17/12/2018 8,7500 8,8100 8,5500 8,6150 -1,49% 2,97% 662.780
14/12/2018 8,8500 8,8950 8,6600 8,7450 -1,46% 2,66% 683.652
13/12/2018 9,2350 9,3150 8,8400 8,8750 -3,06% 5,14% 725.169
12/12/2018 9,0500 9,1950 8,8250 9,1550 +2,18% 4,09% 889.562
11/12/2018 9,2750 9,3250 8,9200 8,9600 -2,50% 4,37% 1.050.822
10/12/2018 10,1600 10,1600 9,1550 9,1900 -9,37% 9,89% 1.034.811
07/12/2018 10,1300 10,2400 10,0300 10,1400 +1,00% 2,07% 546.903
06/12/2018 10,0900 10,2000 9,9150 10,0400 -1,18% 2,82% 770.979
05/12/2018 10,2000 10,2300 10,0100 10,1600 -1,26% 2,16% 566.815
04/12/2018 10,6000 10,6200 10,2400 10,2900 -3,29% 3,58% 399.000