🇩🇪 PBB.DE — Deutsche Pfandbriefbank AG

Servicios financieros Mantener
← Volver

Precio actual

2,8040 EUR

Máx. histórico

15,6600

2455 días

Caída desde máximo

-82,09%

Rango 52 semanas

2,6700 – 4,6660

Variación hoy

-0,50%

Cierre anterior

2,8180

Rango de hoy

2,7780 – 2,8820

Volumen hoy

212.446

Peor caída histórica

-78,81%

13/02/2020 → 27/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,47%

Información
Nombre completo
Deutsche Pfandbriefbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Mortgage Finance
Empleados
1.165
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,6250 EUR (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Pfandbriefbank AG provides commercial real estate and public investment finance. It operates through Real Estate Finance and Non-Core segments. The Real Estate Finance segment provides financing for professional property investors, which includes national and international property companies, institutional investors, property funds, and medium-sized companies, as well as regionally oriented customers to finance properties comprising office buildings, residential properties, retail and logistics properties, and business hotels. The Non-Core segment offers financing eligible for Pfandbrief cover for the provision and improvement of public infrastructure and non-earmarked financing to the public sector. It operates in Germany, France, Austria, the United States, Poland, Other Europe, the United Kingdom, Spain, Sweden, Finland, Italy, Czech Republic, Portugal, Hungary, and internationally. Deutsche Pfandbriefbank AG was incorporated in 1997 and is headquartered in Garching bei Munchen, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
06/06/2025 0,1500 EUR
20/05/2022 1,1800 EUR
13/12/2021 0,3200 EUR
13/05/2021 0,2600 EUR
10/06/2019 1,0000 EUR
22/06/2018 1,0700 EUR
31/05/2017 1,0500 EUR
13/05/2016 0,4300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2019 11,0700 11,1500 10,9300 11,0300 +0,55% 1,99% 478.546
01/03/2019 10,9800 11,1800 10,9400 10,9700 +1,20% 2,19% 679.636
28/02/2019 10,4500 11,0100 10,4500 10,8400 +5,24% 5,36% 890.410
27/02/2019 10,1900 10,3400 10,0500 10,3000 +0,98% 2,85% 408.708
26/02/2019 10,3500 10,3500 10,0100 10,2000 -1,45% 3,29% 828.118
25/02/2019 10,4100 10,4200 10,2000 10,3500 +0,19% 2,11% 422.212
22/02/2019 10,2800 10,5200 10,2800 10,3300 +0,58% 2,33% 440.876
21/02/2019 10,2700 10,3100 10,1500 10,2700 +0,59% 1,56% 443.403
20/02/2019 10,1800 10,2900 10,0800 10,2100 +0,59% 2,06% 416.628
19/02/2019 10,2100 10,2600 10,0400 10,1500 -0,49% 2,15% 375.414
18/02/2019 10,1800 10,3300 10,1100 10,2000 +0,39% 2,16% 355.952
15/02/2019 9,7100 10,1600 9,6850 10,1600 +4,63% 4,89% 386.276
14/02/2019 10,0500 10,0800 9,7000 9,7100 -2,80% 3,78% 663.955
13/02/2019 10,1500 10,2200 9,9350 9,9900 -0,99% 2,81% 416.500
12/02/2019 10,1100 10,1400 10,0400 10,0900 +0,70% 0,99% 372.259
11/02/2019 9,8300 10,0400 9,7000 10,0200 +3,03% 3,46% 439.406
08/02/2019 9,6250 9,8100 9,3900 9,7250 +1,14% 4,36% 547.970
07/02/2019 10,1000 10,1000 9,5950 9,6150 -4,90% 5,00% 774.119
06/02/2019 10,0600 10,1600 9,9250 10,1100 +0,50% 2,34% 390.218
05/02/2019 9,9250 10,0900 9,8750 10,0600 +1,36% 2,17% 582.433
04/02/2019 9,9800 9,9900 9,7800 9,9250 -0,05% 2,10% 386.184
01/02/2019 9,9200 9,9950 9,7050 9,9300 +0,86% 2,92% 479.188
31/01/2019 9,9850 10,3700 9,7950 9,8450 -0,30% 5,76% 530.929
30/01/2019 9,8900 9,9200 9,7550 9,8750 +0,00% 1,67% 313.593
29/01/2019 9,9500 9,9500 9,7700 9,8750 -0,45% 1,81% 249.183
28/01/2019 10,0200 10,0400 9,8500 9,9200 -0,80% 1,90% 327.485
25/01/2019 10,0400 10,0800 9,9150 10,0000 +1,06% 1,64% 342.353
24/01/2019 9,8400 10,0400 9,7350 9,8950 +1,07% 3,10% 676.954
23/01/2019 9,5200 9,9150 9,5200 9,7900 +2,30% 4,15% 341.049
22/01/2019 9,6500 9,6650 9,4400 9,5700 -1,14% 2,33% 348.143