🇺🇸 PAYX — Paychex, Inc.

Tecnología Mantener
← Volver

Precio actual

117,06 USD

Máx. histórico

159,78

518 días

Split 3:2 del 23/05/2000

Caída desde máximo

-26,74%

Rango 52 semanas

85,45 – 127,98

Variación hoy

-2,04%

Cierre anterior

119,50

Rango de hoy

115,27 – 117,63

Volumen hoy

2.508.606

Peor caída histórica

-64,85%

21/11/2000 → 12/08/2002

Recuperado en 4088 días

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
Paychex, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
17.600
PER ⓘ
23,23 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
114,57 USD (puede no estar actualizado)
Primera cotización
26/08/1983
Precio actualizado
hace 17 horas
Sobre la empresa

Paychex, Inc., together with its subsidiaries, provides human capital management solutions (HCM) for human resources, payroll processing, employee benefits, and insurance services for small to medium-sized businesses in the United States, Europe, Canada, India, and Israel. It offers technology and advisory solutions; and payroll tax administration services. The company also provides retirement solutions, such as plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services; HCM solutions from recruiting and hiring to retirement; and talent management and talent acquisition services. In addition, it offers payroll solutions, including calculation, preparation, and delivery of employee payroll checks; production of internal accounting records and management reports; preparation of federal, state, and local payroll tax returns; and collection and remittance of clients' payroll obligations. Further, the company provides workforce management solutions; benefits administration solutions; digital marketplace for earned wages, financial wellness solutions, and voluntary lifestyle benefits; administrative services organization HR outsourcing solutions; solutions to payroll and non-payroll customers; retirement and funding solutions; and insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. Additionally, it offers payroll, HR, employee benefits administration, retirement, insurance, risk management outsourcing, and access to professionally trained HR representatives, virtually and on-site. It markets and sells its solutions primarily through its direct sales force. Paychex, Inc. was founded in 1971 and is headquartered in Rochester, New York.

Dividendos repartidos Total últimos 12 meses: 4,6500 USD · Yield: 3,97%
Fecha de pago Importe por participación
26/10/2026 1,1900 USD
28/07/2026 1,1900 USD
13/05/2026 1,1900 USD
28/01/2026 1,0800 USD
07/11/2025 1,0800 USD
21/07/2025 1,0800 USD
12/05/2025 1,0800 USD
07/02/2025 0,9800 USD
07/11/2024 0,9800 USD
08/08/2024 0,9800 USD
09/05/2024 0,9800 USD
12/02/2024 0,8900 USD
13/11/2023 0,8900 USD
09/08/2023 0,8900 USD
10/05/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2000 3:2
24/05/1999 3:2
26/05/1998 3:2
30/05/1997 3:2
24/05/1996 3:2
26/05/1995 3:2
27/08/1993 3:2
21/05/1992 3:2
16/11/1987 3:2
13/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 47,38 47,85 46,39 47,77 -0,77% 3,08% 6.231.500
01/10/2015 47,44 48,19 47,39 48,14 +1,07% 1,69% 4.031.500
30/09/2015 46,60 47,71 46,23 47,63 +3,52% 3,18% 4.411.100
29/09/2015 45,67 46,07 45,55 46,01 +0,55% 1,14% 2.906.300
28/09/2015 46,68 46,79 45,69 45,76 -1,99% 2,36% 2.615.500
25/09/2015 46,81 47,09 46,40 46,69 +0,76% 1,47% 2.796.900
24/09/2015 46,09 46,54 45,78 46,34 -0,11% 1,65% 1.994.500
23/09/2015 46,04 46,61 45,99 46,39 +0,78% 1,35% 1.501.900
22/09/2015 46,03 46,39 45,71 46,03 -1,33% 1,48% 2.027.300
21/09/2015 46,70 47,08 46,43 46,65 +0,26% 1,39% 1.969.500
18/09/2015 46,14 47,06 46,03 46,53 -0,34% 2,23% 4.849.700
17/09/2015 46,19 47,05 46,07 46,69 +0,89% 2,12% 3.175.000
16/09/2015 45,88 46,52 45,72 46,28 +0,67% 1,74% 1.627.400
15/09/2015 45,48 46,16 45,28 45,97 +1,46% 1,93% 1.972.000
14/09/2015 45,70 45,72 45,23 45,31 -0,88% 1,07% 1.566.900
11/09/2015 45,16 45,73 45,03 45,71 +0,91% 1,55% 1.567.100
10/09/2015 45,21 45,79 45,13 45,30 -0,09% 1,46% 2.434.900
09/09/2015 45,94 45,98 45,23 45,34 -0,53% 1,63% 2.292.900
08/09/2015 45,03 45,60 44,50 45,58 +2,87% 2,44% 1.866.600
04/09/2015 43,83 44,55 43,83 44,31 -0,87% 1,64% 1.659.000
03/09/2015 44,56 45,01 44,53 44,70 +0,47% 1,08% 1.501.200
02/09/2015 44,22 44,49 43,72 44,49 +2,37% 1,74% 2.000.400
01/09/2015 43,81 44,27 43,19 43,46 -2,69% 2,47% 2.863.900
31/08/2015 44,80 45,06 44,59 44,66 -0,65% 1,05% 2.209.500
28/08/2015 44,95 45,37 44,70 44,95 -0,66% 1,49% 2.621.800
27/08/2015 45,04 45,51 44,50 45,25 +1,41% 2,24% 2.642.000
26/08/2015 43,98 44,66 43,19 44,62 +3,96% 3,34% 3.443.700
25/08/2015 44,95 44,95 42,92 42,92 -2,43% 4,52% 5.178.800
24/08/2015 43,10 43,99 41,59 43,99 -3,72% 5,57% 5.152.100
21/08/2015 47,00 47,23 45,68 45,69 -3,40% 3,30% 2.869.900