🇺🇸 PAYX — Paychex, Inc.

Tecnología Mantener
← Volver

Precio actual

117,06 USD

Máx. histórico

159,78

518 días

Split 3:2 del 23/05/2000

Caída desde máximo

-26,74%

Rango 52 semanas

85,45 – 127,98

Variación hoy

-2,04%

Cierre anterior

119,50

Rango de hoy

115,27 – 117,63

Volumen hoy

2.508.606

Peor caída histórica

-64,85%

21/11/2000 → 12/08/2002

Recuperado en 4088 días

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
Paychex, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
17.600
PER ⓘ
23,23 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
114,57 USD (puede no estar actualizado)
Primera cotización
26/08/1983
Precio actualizado
hace 14 horas
Sobre la empresa

Paychex, Inc., together with its subsidiaries, provides human capital management solutions (HCM) for human resources, payroll processing, employee benefits, and insurance services for small to medium-sized businesses in the United States, Europe, Canada, India, and Israel. It offers technology and advisory solutions; and payroll tax administration services. The company also provides retirement solutions, such as plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services; HCM solutions from recruiting and hiring to retirement; and talent management and talent acquisition services. In addition, it offers payroll solutions, including calculation, preparation, and delivery of employee payroll checks; production of internal accounting records and management reports; preparation of federal, state, and local payroll tax returns; and collection and remittance of clients' payroll obligations. Further, the company provides workforce management solutions; benefits administration solutions; digital marketplace for earned wages, financial wellness solutions, and voluntary lifestyle benefits; administrative services organization HR outsourcing solutions; solutions to payroll and non-payroll customers; retirement and funding solutions; and insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. Additionally, it offers payroll, HR, employee benefits administration, retirement, insurance, risk management outsourcing, and access to professionally trained HR representatives, virtually and on-site. It markets and sells its solutions primarily through its direct sales force. Paychex, Inc. was founded in 1971 and is headquartered in Rochester, New York.

Dividendos repartidos Total últimos 12 meses: 5,7300 USD · Yield: 4,89%
Fecha de pago Importe por participación
26/10/2026 1,1900 USD
28/07/2026 1,1900 USD
13/05/2026 1,1900 USD
28/01/2026 1,0800 USD
07/11/2025 1,0800 USD
21/07/2025 1,0800 USD
12/05/2025 1,0800 USD
07/02/2025 0,9800 USD
07/11/2024 0,9800 USD
08/08/2024 0,9800 USD
09/05/2024 0,9800 USD
12/02/2024 0,8900 USD
13/11/2023 0,8900 USD
09/08/2023 0,8900 USD
10/05/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2000 3:2
24/05/1999 3:2
26/05/1998 3:2
30/05/1997 3:2
24/05/1996 3:2
26/05/1995 3:2
27/08/1993 3:2
21/05/1992 3:2
16/11/1987 3:2
13/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 84,81 85,26 83,18 83,27 -1,67% 2,45% 1.098.500
21/10/2019 84,81 84,81 83,83 84,68 +0,51% 1,16% 1.066.900
18/10/2019 84,99 85,40 84,00 84,25 -0,57% 1,65% 1.570.300
17/10/2019 84,85 85,41 84,51 84,73 -0,02% 1,06% 1.092.600
16/10/2019 84,28 84,85 84,00 84,75 -0,13% 1,01% 1.160.800
15/10/2019 84,72 85,00 84,32 84,86 +0,19% 0,80% 1.004.400
14/10/2019 84,56 85,00 84,51 84,70 +0,08% 0,58% 991.800
11/10/2019 84,89 85,42 84,56 84,63 +0,82% 1,01% 1.367.300
10/10/2019 82,99 84,22 82,81 83,94 +1,01% 1,70% 1.069.500
09/10/2019 82,17 83,43 82,17 83,10 +1,24% 1,53% 1.332.000
08/10/2019 82,62 83,08 81,79 82,08 -1,02% 1,56% 1.346.700
07/10/2019 83,84 84,08 82,89 82,93 -1,68% 1,42% 1.399.100
04/10/2019 83,01 84,49 82,68 84,35 +2,17% 2,18% 1.767.000
03/10/2019 83,14 83,35 80,00 82,56 -0,95% 4,03% 2.168.600
02/10/2019 82,80 83,90 81,33 83,35 +1,78% 3,10% 3.862.500
01/10/2019 83,15 83,60 81,65 81,89 -1,06% 2,35% 1.833.300
30/09/2019 81,95 82,89 81,55 82,77 +1,53% 1,64% 1.495.500
27/09/2019 83,00 83,50 80,95 81,52 -1,27% 3,07% 1.541.100
26/09/2019 82,32 82,87 81,99 82,57 +0,38% 1,07% 933.000
25/09/2019 81,71 82,68 80,66 82,26 +0,72% 2,47% 1.398.800
24/09/2019 82,45 83,26 81,45 81,67 -0,64% 2,20% 1.396.500
23/09/2019 82,66 82,86 82,07 82,20 -0,41% 0,96% 1.199.400
20/09/2019 82,58 83,49 82,46 82,54 +0,05% 1,25% 2.453.100
19/09/2019 82,85 83,63 82,37 82,50 -0,33% 1,52% 1.123.000
18/09/2019 82,56 82,87 81,56 82,77 +0,27% 1,59% 1.114.100
17/09/2019 81,51 82,57 81,50 82,55 +1,84% 1,31% 1.312.100
16/09/2019 81,41 81,99 80,87 81,06 -0,69% 1,38% 1.468.900
13/09/2019 81,70 82,58 81,27 81,62 -0,09% 1,60% 2.430.200
12/09/2019 81,72 82,72 81,54 81,69 +0,54% 1,44% 1.804.600
11/09/2019 80,74 81,44 80,10 81,25 +0,63% 1,66% 1.876.600