🇺🇸 PAYX — Paychex, Inc.

Tecnología Mantener
← Volver

Precio actual

119,50 USD

Máx. histórico

159,78

517 días

Split 3:2 del 23/05/2000

Caída desde máximo

-25,21%

Rango 52 semanas

85,45 – 127,98

Variación hoy

+0,67%

Cierre anterior

118,71

Rango de hoy

118,87 – 122,72

Volumen hoy

3.824.871

Peor caída histórica

-64,85%

21/11/2000 → 12/08/2002

Recuperado en 4088 días

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
Paychex, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
17.600
PER ⓘ
23,71 (puede no estar actualizado)
Dividend yield
4,01% (puede no estar actualizado)
Precio objetivo analistas
114,57 USD (puede no estar actualizado)
Primera cotización
26/08/1983
Precio actualizado
hace 21 horas
Sobre la empresa

Paychex, Inc., together with its subsidiaries, provides human capital management solutions (HCM) for human resources, payroll processing, employee benefits, and insurance services for small to medium-sized businesses in the United States, Europe, Canada, India, and Israel. It offers technology and advisory solutions; and payroll tax administration services. The company also provides retirement solutions, such as plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services; HCM solutions from recruiting and hiring to retirement; and talent management and talent acquisition services. In addition, it offers payroll solutions, including calculation, preparation, and delivery of employee payroll checks; production of internal accounting records and management reports; preparation of federal, state, and local payroll tax returns; and collection and remittance of clients' payroll obligations. Further, the company provides workforce management solutions; benefits administration solutions; digital marketplace for earned wages, financial wellness solutions, and voluntary lifestyle benefits; administrative services organization HR outsourcing solutions; solutions to payroll and non-payroll customers; retirement and funding solutions; and insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. Additionally, it offers payroll, HR, employee benefits administration, retirement, insurance, risk management outsourcing, and access to professionally trained HR representatives, virtually and on-site. It markets and sells its solutions primarily through its direct sales force. Paychex, Inc. was founded in 1971 and is headquartered in Rochester, New York.

Dividendos repartidos Total últimos 12 meses: 5,7300 USD · Yield: 4,79%
Fecha de pago Importe por participación
26/10/2026 1,1900 USD
28/07/2026 1,1900 USD
13/05/2026 1,1900 USD
28/01/2026 1,0800 USD
07/11/2025 1,0800 USD
21/07/2025 1,0800 USD
12/05/2025 1,0800 USD
07/02/2025 0,9800 USD
07/11/2024 0,9800 USD
08/08/2024 0,9800 USD
09/05/2024 0,9800 USD
12/02/2024 0,8900 USD
13/11/2023 0,8900 USD
09/08/2023 0,8900 USD
10/05/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2000 3:2
24/05/1999 3:2
26/05/1998 3:2
30/05/1997 3:2
24/05/1996 3:2
26/05/1995 3:2
27/08/1993 3:2
21/05/1992 3:2
16/11/1987 3:2
13/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 65,33 66,25 64,38 66,14 +3,10% 2,86% 3.233.300
13/04/2020 65,56 65,75 63,49 64,15 -3,59% 3,45% 1.985.100
09/04/2020 66,23 67,69 65,74 66,54 +2,27% 2,94% 2.877.400
08/04/2020 65,33 66,41 63,94 65,06 +0,37% 3,78% 3.171.800
07/04/2020 68,28 68,79 64,64 64,82 -0,72% 6,08% 4.136.400
06/04/2020 62,70 65,73 62,18 65,29 +9,64% 5,66% 3.475.500
03/04/2020 60,91 61,51 58,85 59,55 -2,43% 4,37% 6.192.900
02/04/2020 59,92 61,63 59,79 61,03 +0,69% 3,07% 3.716.200
01/04/2020 59,42 62,15 59,12 60,61 -3,67% 5,10% 5.451.500
31/03/2020 63,90 64,85 61,41 62,92 -2,33% 5,38% 5.368.500
30/03/2020 60,68 64,95 60,28 64,42 +7,06% 7,70% 3.754.700
27/03/2020 62,55 63,99 59,68 60,17 -8,36% 6,89% 4.114.300
26/03/2020 60,17 66,14 60,02 65,66 +9,29% 10,17% 3.445.300
25/03/2020 59,00 65,67 54,34 60,08 +0,87% 19,20% 5.912.500
24/03/2020 52,78 61,87 52,76 59,56 +18,20% 17,26% 4.925.300
23/03/2020 51,69 52,50 48,50 50,39 -3,04% 7,74% 5.166.400
20/03/2020 58,28 58,43 51,37 51,97 -10,44% 12,11% 5.751.200
19/03/2020 62,16 62,50 54,47 58,03 -8,33% 12,92% 5.592.500
18/03/2020 55,93 63,88 47,87 63,30 +4,13% 28,63% 5.556.900
17/03/2020 58,47 61,27 54,48 60,79 +5,50% 11,61% 7.262.400
16/03/2020 63,61 64,43 57,62 57,62 -19,48% 10,71% 5.565.300
13/03/2020 69,73 71,56 65,11 71,56 +7,67% 9,25% 4.951.100
12/03/2020 69,66 71,58 64,61 66,46 -11,01% 10,01% 5.742.900
11/03/2020 74,15 75,98 73,05 74,68 -2,65% 3,95% 4.562.600
10/03/2020 74,71 76,72 72,39 76,71 +5,87% 5,80% 2.699.300
09/03/2020 72,36 75,13 69,52 72,46 -6,50% 7,75% 3.281.900
06/03/2020 76,44 77,92 75,22 77,50 -2,29% 3,53% 2.592.000
05/03/2020 80,31 80,82 78,52 79,32 -3,71% 2,86% 2.360.800
04/03/2020 80,54 82,62 79,70 82,38 +4,20% 3,63% 1.913.100
03/03/2020 81,27 82,80 78,57 79,06 -3,68% 5,20% 2.944.600