🇺🇸 PAYX — Paychex, Inc.

Tecnología Mantener
← Volver

Precio actual

119,50 USD

Máx. histórico

159,78

517 días

Split 3:2 del 23/05/2000

Caída desde máximo

-25,21%

Rango 52 semanas

85,45 – 127,98

Variación hoy

+0,67%

Cierre anterior

118,71

Rango de hoy

118,87 – 122,72

Volumen hoy

3.824.871

Peor caída histórica

-64,85%

21/11/2000 → 12/08/2002

Recuperado en 4088 días

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
Paychex, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
17.600
PER ⓘ
23,71 (puede no estar actualizado)
Dividend yield
4,01% (puede no estar actualizado)
Precio objetivo analistas
114,57 USD (puede no estar actualizado)
Primera cotización
26/08/1983
Precio actualizado
hace 16 horas
Sobre la empresa

Paychex, Inc., together with its subsidiaries, provides human capital management solutions (HCM) for human resources, payroll processing, employee benefits, and insurance services for small to medium-sized businesses in the United States, Europe, Canada, India, and Israel. It offers technology and advisory solutions; and payroll tax administration services. The company also provides retirement solutions, such as plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services; HCM solutions from recruiting and hiring to retirement; and talent management and talent acquisition services. In addition, it offers payroll solutions, including calculation, preparation, and delivery of employee payroll checks; production of internal accounting records and management reports; preparation of federal, state, and local payroll tax returns; and collection and remittance of clients' payroll obligations. Further, the company provides workforce management solutions; benefits administration solutions; digital marketplace for earned wages, financial wellness solutions, and voluntary lifestyle benefits; administrative services organization HR outsourcing solutions; solutions to payroll and non-payroll customers; retirement and funding solutions; and insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. Additionally, it offers payroll, HR, employee benefits administration, retirement, insurance, risk management outsourcing, and access to professionally trained HR representatives, virtually and on-site. It markets and sells its solutions primarily through its direct sales force. Paychex, Inc. was founded in 1971 and is headquartered in Rochester, New York.

Dividendos repartidos Total últimos 12 meses: 5,7300 USD · Yield: 4,79%
Fecha de pago Importe por participación
26/10/2026 1,1900 USD
28/07/2026 1,1900 USD
13/05/2026 1,1900 USD
28/01/2026 1,0800 USD
07/11/2025 1,0800 USD
21/07/2025 1,0800 USD
12/05/2025 1,0800 USD
07/02/2025 0,9800 USD
07/11/2024 0,9800 USD
08/08/2024 0,9800 USD
09/05/2024 0,9800 USD
12/02/2024 0,8900 USD
13/11/2023 0,8900 USD
09/08/2023 0,8900 USD
10/05/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2000 3:2
24/05/1999 3:2
26/05/1998 3:2
30/05/1997 3:2
24/05/1996 3:2
26/05/1995 3:2
27/08/1993 3:2
21/05/1992 3:2
16/11/1987 3:2
13/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 103,43 104,14 102,87 103,63 -0,03% 1,23% 1.810.900
21/06/2021 102,60 103,90 102,05 103,66 +1,61% 1,80% 988.700
18/06/2021 102,99 103,60 101,73 102,02 -2,13% 1,82% 2.246.500
17/06/2021 103,71 104,82 103,48 104,24 +0,40% 1,29% 881.200
16/06/2021 104,61 104,75 103,07 103,82 -0,50% 1,61% 1.007.300
15/06/2021 104,66 104,67 103,76 104,34 -0,14% 0,87% 1.378.900
14/06/2021 104,83 104,98 103,03 104,49 -0,49% 1,86% 1.037.200
11/06/2021 104,82 105,17 104,43 105,00 +0,20% 0,71% 901.100
10/06/2021 103,70 105,12 103,46 104,79 +1,17% 1,60% 2.655.000
09/06/2021 103,49 104,23 103,12 103,58 +0,53% 1,07% 811.500
08/06/2021 102,00 103,32 101,93 103,03 +1,26% 1,36% 933.300
07/06/2021 102,62 102,99 101,38 101,75 -0,79% 1,57% 1.205.800
04/06/2021 102,66 102,85 101,99 102,56 +0,69% 0,84% 1.069.000
03/06/2021 101,06 102,18 100,69 101,86 -0,02% 1,47% 925.100
02/06/2021 100,18 102,39 99,88 101,88 +0,88% 2,51% 1.262.800
01/06/2021 101,26 102,13 100,48 100,99 -0,15% 1,63% 924.400
28/05/2021 100,86 101,70 100,86 101,14 +0,26% 0,83% 1.041.100
27/05/2021 100,73 101,35 100,30 100,88 +0,29% 1,04% 1.223.200
26/05/2021 100,74 101,27 100,17 100,59 -0,49% 1,09% 1.433.400
25/05/2021 102,07 102,07 100,88 101,09 -0,79% 1,17% 1.134.200
24/05/2021 101,49 102,19 101,12 101,89 +1,13% 1,05% 1.993.200
21/05/2021 101,05 101,79 100,37 100,75 +0,13% 1,41% 2.646.500
20/05/2021 98,65 101,10 98,41 100,62 +1,75% 2,73% 1.609.800
19/05/2021 98,41 98,95 97,23 98,89 -0,21% 1,75% 1.738.600
18/05/2021 99,95 99,97 99,04 99,10 -0,75% 0,93% 1.468.600
17/05/2021 99,78 100,11 99,23 99,85 -0,26% 0,88% 971.000
14/05/2021 99,20 100,44 98,78 100,11 +1,60% 1,67% 1.027.000
13/05/2021 96,80 99,03 96,50 98,53 +2,27% 2,61% 1.261.200
12/05/2021 97,87 98,50 96,12 96,34 -2,72% 2,43% 1.769.800
11/05/2021 99,32 99,78 98,12 99,03 -1,40% 1,67% 1.450.400