🇺🇸 PAYX — Paychex, Inc.

Tecnología Mantener
← Volver

Precio actual

117,06 USD

Máx. histórico

159,78

518 días

Split 3:2 del 23/05/2000

Caída desde máximo

-26,74%

Rango 52 semanas

85,45 – 127,98

Variación hoy

-2,04%

Cierre anterior

119,50

Rango de hoy

115,27 – 117,63

Volumen hoy

2.508.606

Peor caída histórica

-64,85%

21/11/2000 → 12/08/2002

Recuperado en 4088 días

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
Paychex, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
17.600
PER ⓘ
23,23 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
114,57 USD (puede no estar actualizado)
Primera cotización
26/08/1983
Precio actualizado
hace 1 día
Sobre la empresa

Paychex, Inc., together with its subsidiaries, provides human capital management solutions (HCM) for human resources, payroll processing, employee benefits, and insurance services for small to medium-sized businesses in the United States, Europe, Canada, India, and Israel. It offers technology and advisory solutions; and payroll tax administration services. The company also provides retirement solutions, such as plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services; HCM solutions from recruiting and hiring to retirement; and talent management and talent acquisition services. In addition, it offers payroll solutions, including calculation, preparation, and delivery of employee payroll checks; production of internal accounting records and management reports; preparation of federal, state, and local payroll tax returns; and collection and remittance of clients' payroll obligations. Further, the company provides workforce management solutions; benefits administration solutions; digital marketplace for earned wages, financial wellness solutions, and voluntary lifestyle benefits; administrative services organization HR outsourcing solutions; solutions to payroll and non-payroll customers; retirement and funding solutions; and insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. Additionally, it offers payroll, HR, employee benefits administration, retirement, insurance, risk management outsourcing, and access to professionally trained HR representatives, virtually and on-site. It markets and sells its solutions primarily through its direct sales force. Paychex, Inc. was founded in 1971 and is headquartered in Rochester, New York.

Dividendos repartidos Total últimos 12 meses: 4,6500 USD · Yield: 3,97%
Fecha de pago Importe por participación
26/10/2026 1,1900 USD
28/07/2026 1,1900 USD
13/05/2026 1,1900 USD
28/01/2026 1,0800 USD
07/11/2025 1,0800 USD
21/07/2025 1,0800 USD
12/05/2025 1,0800 USD
07/02/2025 0,9800 USD
07/11/2024 0,9800 USD
08/08/2024 0,9800 USD
09/05/2024 0,9800 USD
12/02/2024 0,8900 USD
13/11/2023 0,8900 USD
09/08/2023 0,8900 USD
10/05/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2000 3:2
24/05/1999 3:2
26/05/1998 3:2
30/05/1997 3:2
24/05/1996 3:2
26/05/1995 3:2
27/08/1993 3:2
21/05/1992 3:2
16/11/1987 3:2
13/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/1997 10,74 10,74 10,59 10,69 +0,17% 1,38% 811.013
18/08/1997 11,07 11,15 10,52 10,67 -3,68% 5,69% 1.401.300
15/08/1997 11,28 11,30 11,04 11,07 -1,64% 2,30% 727.313
14/08/1997 11,11 11,30 11,07 11,26 +1,33% 2,00% 590.625
13/08/1997 11,37 11,41 10,96 11,11 -1,96% 3,91% 514.350
12/08/1997 11,19 11,48 11,15 11,33 +2,00% 2,98% 967.950
11/08/1997 11,70 11,70 10,78 11,11 -4,76% 7,91% 1.534.613
08/08/1997 11,44 11,78 11,33 11,67 +1,12% 3,88% 809.663
07/08/1997 11,74 11,81 11,52 11,54 -2,35% 2,52% 604.800
06/08/1997 11,63 11,93 11,63 11,81 +1,59% 2,55% 1.259.550
05/08/1997 11,74 11,81 11,63 11,63 -1,41% 1,58% 1.197.113
04/08/1997 11,83 11,83 11,70 11,80 -0,62% 1,10% 307.463
01/08/1997 11,89 11,96 11,70 11,87 -0,77% 2,18% 519.413
31/07/1997 11,70 11,96 11,61 11,96 +1,73% 3,01% 1.169.100
30/07/1997 11,81 11,81 11,70 11,76 -0,16% 0,94% 639.225
29/07/1997 11,81 11,85 11,70 11,78 -0,63% 1,25% 835.313
28/07/1997 11,96 12,00 11,81 11,85 -0,62% 1,55% 301.388
25/07/1997 11,89 11,93 11,74 11,93 +0,78% 1,56% 1.256.850
24/07/1997 11,89 11,96 11,81 11,83 -0,47% 1,25% 523.125
23/07/1997 11,81 12,22 11,81 11,89 +0,31% 3,45% 2.725.650
22/07/1997 11,85 11,89 11,81 11,85 -0,16% 0,63% 659.138
21/07/1997 11,85 12,04 11,81 11,87 -0,16% 1,87% 1.477.238
18/07/1997 11,81 11,93 11,81 11,89 +0,47% 0,94% 1.849.163
17/07/1997 11,81 11,89 11,81 11,83 -0,78% 0,63% 1.603.463
16/07/1997 11,89 12,00 11,78 11,93 -0,62% 1,87% 967.275
15/07/1997 11,81 12,00 11,78 12,00 +0,62% 1,88% 437.738
14/07/1997 11,85 12,00 11,78 11,93 +0,31% 1,87% 489.713
11/07/1997 11,85 12,07 11,74 11,89 +0,94% 2,81% 1.103.288
10/07/1997 11,48 11,93 11,44 11,78 +1,92% 4,19% 1.434.375
09/07/1997 11,78 11,85 11,54 11,56 -2,04% 2,67% 6.366.938