🇺🇸 PAYX — Paychex, Inc.

Tecnología Mantener
← Volver

Precio actual

115,65 USD

Máx. histórico

159,78

515 días

Split 3:2 del 23/05/2000

Caída desde máximo

-27,62%

Rango 52 semanas

85,45 – 127,98

Variación hoy

+0,14%

Cierre anterior

115,49

Rango de hoy

111,92 – 116,26

Volumen hoy

3.031.001

Peor caída histórica

-64,85%

21/11/2000 → 12/08/2002

Recuperado en 4088 días

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
Paychex, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
17.600
PER ⓘ
22,95 (puede no estar actualizado)
Dividend yield
4,12% (puede no estar actualizado)
Precio objetivo analistas
114,57 USD (puede no estar actualizado)
Primera cotización
26/08/1983
Precio actualizado
hace 11 horas
Sobre la empresa

Paychex, Inc., together with its subsidiaries, provides human capital management solutions (HCM) for human resources, payroll processing, employee benefits, and insurance services for small to medium-sized businesses in the United States, Europe, Canada, India, and Israel. It offers technology and advisory solutions; and payroll tax administration services. The company also provides retirement solutions, such as plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services; HCM solutions from recruiting and hiring to retirement; and talent management and talent acquisition services. In addition, it offers payroll solutions, including calculation, preparation, and delivery of employee payroll checks; production of internal accounting records and management reports; preparation of federal, state, and local payroll tax returns; and collection and remittance of clients' payroll obligations. Further, the company provides workforce management solutions; benefits administration solutions; digital marketplace for earned wages, financial wellness solutions, and voluntary lifestyle benefits; administrative services organization HR outsourcing solutions; solutions to payroll and non-payroll customers; retirement and funding solutions; and insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. Additionally, it offers payroll, HR, employee benefits administration, retirement, insurance, risk management outsourcing, and access to professionally trained HR representatives, virtually and on-site. It markets and sells its solutions primarily through its direct sales force. Paychex, Inc. was founded in 1971 and is headquartered in Rochester, New York.

Dividendos repartidos Total últimos 12 meses: 5,7300 USD · Yield: 4,95%
Fecha de pago Importe por participación
26/10/2026 1,1900 USD
28/07/2026 1,1900 USD
13/05/2026 1,1900 USD
28/01/2026 1,0800 USD
07/11/2025 1,0800 USD
21/07/2025 1,0800 USD
12/05/2025 1,0800 USD
07/02/2025 0,9800 USD
07/11/2024 0,9800 USD
08/08/2024 0,9800 USD
09/05/2024 0,9800 USD
12/02/2024 0,8900 USD
13/11/2023 0,8900 USD
09/08/2023 0,8900 USD
10/05/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2000 3:2
24/05/1999 3:2
26/05/1998 3:2
30/05/1997 3:2
24/05/1996 3:2
26/05/1995 3:2
27/08/1993 3:2
21/05/1992 3:2
16/11/1987 3:2
13/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 145,59 145,74 144,00 144,49 -0,66% 1,20% 1.453.400
02/12/2024 146,37 146,49 144,62 145,45 -0,56% 1,28% 1.265.700
29/11/2024 145,49 146,62 145,37 146,27 +0,38% 0,86% 730.600
27/11/2024 146,23 147,42 145,51 145,71 -0,33% 1,31% 1.018.000
26/11/2024 146,00 146,32 144,97 146,19 +0,64% 0,92% 1.366.800
25/11/2024 145,11 145,87 143,82 145,26 +0,55% 1,41% 2.018.800
22/11/2024 144,43 145,51 143,70 144,46 +0,26% 1,25% 1.249.600
21/11/2024 142,89 144,19 141,70 144,09 +1,59% 1,74% 1.089.500
20/11/2024 140,16 142,05 139,70 141,83 +0,83% 1,68% 1.349.000
19/11/2024 141,26 141,83 140,37 140,66 -0,78% 1,03% 1.353.600
18/11/2024 143,35 143,62 141,61 141,76 -0,84% 1,40% 1.122.500
15/11/2024 145,81 145,81 142,73 142,96 -1,97% 2,11% 1.631.200
14/11/2024 146,03 146,40 145,32 145,84 -0,47% 0,74% 1.455.200
13/11/2024 147,73 148,20 146,21 146,53 -0,99% 1,35% 2.653.200
12/11/2024 148,43 149,78 147,94 148,00 -0,49% 1,24% 2.322.900
11/11/2024 149,12 150,71 148,60 148,73 +0,11% 1,41% 1.325.000
08/11/2024 147,38 149,24 146,24 148,57 +1,37% 2,04% 2.022.200
07/11/2024 147,36 147,52 145,70 146,56 -1,37% 1,24% 1.593.100
06/11/2024 143,34 149,26 142,15 148,59 +6,32% 4,96% 3.512.300
05/11/2024 140,07 140,40 139,32 139,76 +0,06% 0,77% 2.108.000
04/11/2024 140,17 140,44 138,92 139,68 +0,42% 1,08% 1.037.600
01/11/2024 139,14 140,14 138,02 139,09 -0,17% 1,52% 1.182.400
31/10/2024 141,53 142,01 139,30 139,33 -1,46% 1,91% 1.594.200
30/10/2024 141,50 142,47 139,93 141,39 -0,34% 1,80% 1.435.700
29/10/2024 140,03 142,42 139,27 141,87 +1,14% 2,25% 2.044.500
28/10/2024 140,09 140,62 139,35 140,27 -0,04% 0,91% 1.514.300
25/10/2024 142,35 142,76 140,19 140,33 -0,95% 1,81% 1.237.600
24/10/2024 142,00 142,47 140,78 141,68 +0,18% 1,19% 1.171.900
23/10/2024 140,47 141,91 140,01 141,43 +0,06% 1,35% 1.062.200
22/10/2024 140,47 141,64 139,55 141,34 +0,18% 1,49% 1.305.200