🇺🇸 PAYX — Paychex, Inc.

Tecnología Mantener
← Volver

Precio actual

117,06 USD

Máx. histórico

159,78

518 días

Split 3:2 del 23/05/2000

Caída desde máximo

-26,74%

Rango 52 semanas

85,45 – 127,98

Variación hoy

-2,04%

Cierre anterior

119,50

Rango de hoy

115,27 – 117,63

Volumen hoy

2.508.606

Peor caída histórica

-64,85%

21/11/2000 → 12/08/2002

Recuperado en 4088 días

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
Paychex, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
17.600
PER ⓘ
23,23 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
114,57 USD (puede no estar actualizado)
Primera cotización
26/08/1983
Precio actualizado
hace 21 horas
Sobre la empresa

Paychex, Inc., together with its subsidiaries, provides human capital management solutions (HCM) for human resources, payroll processing, employee benefits, and insurance services for small to medium-sized businesses in the United States, Europe, Canada, India, and Israel. It offers technology and advisory solutions; and payroll tax administration services. The company also provides retirement solutions, such as plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services; HCM solutions from recruiting and hiring to retirement; and talent management and talent acquisition services. In addition, it offers payroll solutions, including calculation, preparation, and delivery of employee payroll checks; production of internal accounting records and management reports; preparation of federal, state, and local payroll tax returns; and collection and remittance of clients' payroll obligations. Further, the company provides workforce management solutions; benefits administration solutions; digital marketplace for earned wages, financial wellness solutions, and voluntary lifestyle benefits; administrative services organization HR outsourcing solutions; solutions to payroll and non-payroll customers; retirement and funding solutions; and insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. Additionally, it offers payroll, HR, employee benefits administration, retirement, insurance, risk management outsourcing, and access to professionally trained HR representatives, virtually and on-site. It markets and sells its solutions primarily through its direct sales force. Paychex, Inc. was founded in 1971 and is headquartered in Rochester, New York.

Dividendos repartidos Total últimos 12 meses: 4,6500 USD · Yield: 3,97%
Fecha de pago Importe por participación
26/10/2026 1,1900 USD
28/07/2026 1,1900 USD
13/05/2026 1,1900 USD
28/01/2026 1,0800 USD
07/11/2025 1,0800 USD
21/07/2025 1,0800 USD
12/05/2025 1,0800 USD
07/02/2025 0,9800 USD
07/11/2024 0,9800 USD
08/08/2024 0,9800 USD
09/05/2024 0,9800 USD
12/02/2024 0,8900 USD
13/11/2023 0,8900 USD
09/08/2023 0,8900 USD
10/05/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2000 3:2
24/05/1999 3:2
26/05/1998 3:2
30/05/1997 3:2
24/05/1996 3:2
26/05/1995 3:2
27/08/1993 3:2
21/05/1992 3:2
16/11/1987 3:2
13/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 30,09 30,22 29,91 29,97 -0,43% 1,03% 3.548.200
30/05/2012 30,25 30,32 30,03 30,10 -1,08% 0,96% 1.634.500
29/05/2012 30,44 30,63 30,19 30,43 +0,46% 1,45% 1.712.100
25/05/2012 30,41 30,50 30,10 30,29 -0,43% 1,32% 1.569.600
24/05/2012 30,37 30,59 30,15 30,42 +0,76% 1,45% 2.063.900
23/05/2012 29,77 30,27 29,60 30,19 +0,97% 2,25% 3.115.700
22/05/2012 29,83 30,06 29,61 29,90 +0,44% 1,51% 2.033.300
21/05/2012 29,38 29,77 29,12 29,77 +1,22% 2,21% 3.609.500
18/05/2012 30,03 30,03 29,36 29,41 -1,67% 2,23% 3.364.300
17/05/2012 30,21 30,28 29,91 29,91 -1,16% 1,22% 3.727.600
16/05/2012 30,23 30,39 30,06 30,26 +0,67% 1,09% 3.532.600
15/05/2012 29,92 30,23 29,77 30,06 +0,57% 1,54% 2.771.900
14/05/2012 29,75 29,99 29,64 29,89 -0,07% 1,18% 1.758.300
11/05/2012 29,70 30,22 29,70 29,91 +0,17% 1,75% 1.556.700
10/05/2012 30,10 30,24 29,75 29,86 -0,17% 1,63% 2.126.300
09/05/2012 29,77 30,16 29,58 29,91 -0,60% 1,95% 2.837.400
08/05/2012 29,68 30,13 29,65 30,09 +0,94% 1,62% 3.276.400
07/05/2012 29,86 30,00 29,77 29,81 -0,37% 0,77% 1.832.500
04/05/2012 30,26 30,29 29,89 29,92 -2,32% 1,32% 2.414.500
03/05/2012 30,80 30,82 30,56 30,63 -0,36% 0,84% 1.795.700
02/05/2012 30,81 30,81 30,52 30,74 -0,52% 0,94% 2.275.900
01/05/2012 30,97 31,16 30,74 30,90 -0,26% 1,36% 1.888.600
30/04/2012 31,12 31,12 30,91 30,98 -0,51% 0,67% 6.934.200
27/04/2012 31,23 31,30 31,01 31,14 +0,10% 0,93% 6.809.900
26/04/2012 30,76 31,15 30,73 31,11 +0,68% 1,37% 6.641.200
25/04/2012 30,73 30,92 30,62 30,90 +1,34% 0,98% 1.735.400
24/04/2012 30,67 30,80 30,42 30,49 -0,29% 1,24% 2.358.100
23/04/2012 30,66 30,66 30,30 30,58 -0,59% 1,17% 2.028.800
20/04/2012 30,81 31,04 30,72 30,76 -0,03% 1,04% 2.600.500
19/04/2012 30,92 30,99 30,60 30,77 -0,65% 1,26% 2.224.800