🇺🇸 PAYX — Paychex, Inc.

Tecnología Mantener
← Volver

Precio actual

115,65 USD

Máx. histórico

159,78

515 días

Split 3:2 del 23/05/2000

Caída desde máximo

-27,62%

Rango 52 semanas

85,45 – 127,98

Variación hoy

+0,14%

Cierre anterior

115,49

Rango de hoy

111,92 – 116,26

Volumen hoy

3.031.001

Peor caída histórica

-64,85%

21/11/2000 → 12/08/2002

Recuperado en 4088 días

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
Paychex, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
17.600
PER ⓘ
22,95 (puede no estar actualizado)
Dividend yield
4,12% (puede no estar actualizado)
Precio objetivo analistas
114,57 USD (puede no estar actualizado)
Primera cotización
26/08/1983
Precio actualizado
hace 7 horas
Sobre la empresa

Paychex, Inc., together with its subsidiaries, provides human capital management solutions (HCM) for human resources, payroll processing, employee benefits, and insurance services for small to medium-sized businesses in the United States, Europe, Canada, India, and Israel. It offers technology and advisory solutions; and payroll tax administration services. The company also provides retirement solutions, such as plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services; HCM solutions from recruiting and hiring to retirement; and talent management and talent acquisition services. In addition, it offers payroll solutions, including calculation, preparation, and delivery of employee payroll checks; production of internal accounting records and management reports; preparation of federal, state, and local payroll tax returns; and collection and remittance of clients' payroll obligations. Further, the company provides workforce management solutions; benefits administration solutions; digital marketplace for earned wages, financial wellness solutions, and voluntary lifestyle benefits; administrative services organization HR outsourcing solutions; solutions to payroll and non-payroll customers; retirement and funding solutions; and insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. Additionally, it offers payroll, HR, employee benefits administration, retirement, insurance, risk management outsourcing, and access to professionally trained HR representatives, virtually and on-site. It markets and sells its solutions primarily through its direct sales force. Paychex, Inc. was founded in 1971 and is headquartered in Rochester, New York.

Dividendos repartidos Total últimos 12 meses: 5,7300 USD · Yield: 4,95%
Fecha de pago Importe por participación
26/10/2026 1,1900 USD
28/07/2026 1,1900 USD
13/05/2026 1,1900 USD
28/01/2026 1,0800 USD
07/11/2025 1,0800 USD
21/07/2025 1,0800 USD
12/05/2025 1,0800 USD
07/02/2025 0,9800 USD
07/11/2024 0,9800 USD
08/08/2024 0,9800 USD
09/05/2024 0,9800 USD
12/02/2024 0,8900 USD
13/11/2023 0,8900 USD
09/08/2023 0,8900 USD
10/05/2023 0,8900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2000 3:2
24/05/1999 3:2
26/05/1998 3:2
30/05/1997 3:2
24/05/1996 3:2
26/05/1995 3:2
27/08/1993 3:2
21/05/1992 3:2
16/11/1987 3:2
13/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 140,41 140,56 138,24 138,50 -1,64% 1,65% 1.707.700
22/08/2025 139,17 141,19 138,84 140,81 +1,73% 1,69% 2.066.300
21/08/2025 138,28 138,71 137,67 138,41 -0,34% 0,75% 1.609.500
20/08/2025 139,88 140,77 138,44 138,88 -0,09% 1,67% 2.274.300
19/08/2025 137,76 139,60 137,48 139,01 +1,05% 1,54% 2.117.000
18/08/2025 138,33 139,07 137,23 137,57 -0,49% 1,33% 1.966.100
15/08/2025 138,00 138,94 136,92 138,25 +0,55% 1,46% 2.672.200
14/08/2025 138,38 138,89 137,25 137,49 -0,81% 1,19% 1.425.000
13/08/2025 135,04 138,81 134,83 138,61 +2,68% 2,95% 2.584.200
12/08/2025 138,59 138,73 134,81 134,99 -2,60% 2,83% 3.123.400
11/08/2025 141,10 141,59 138,39 138,60 -1,83% 2,27% 2.521.900
08/08/2025 140,30 141,89 140,26 141,19 +0,48% 1,16% 1.368.000
07/08/2025 140,05 141,06 139,42 140,52 +1,04% 1,17% 1.885.100
06/08/2025 139,60 139,69 138,22 139,08 -0,07% 1,05% 2.018.000
05/08/2025 139,67 139,95 138,76 139,18 -0,18% 0,85% 1.976.700
04/08/2025 139,44 140,25 138,62 139,43 +0,06% 1,17% 2.389.400
01/08/2025 143,12 143,58 138,37 139,34 -3,46% 3,64% 4.235.400
31/07/2025 144,79 146,83 144,07 144,33 -1,08% 1,91% 2.420.700
30/07/2025 146,69 148,00 145,49 145,91 -0,94% 1,71% 1.749.900
29/07/2025 146,73 147,35 145,04 147,29 +0,70% 1,57% 2.112.100
28/07/2025 148,04 148,11 146,00 146,26 -1,17% 1,43% 1.447.000
25/07/2025 146,93 148,10 145,89 147,99 +1,09% 1,50% 1.294.600
24/07/2025 144,85 146,66 144,03 146,40 +0,80% 1,82% 1.698.700
23/07/2025 144,44 145,70 143,91 145,24 +0,46% 1,24% 1.873.300
22/07/2025 142,91 145,49 142,91 144,58 +1,35% 1,81% 1.585.600
21/07/2025 142,38 143,55 142,07 142,66 -0,56% 1,04% 1.439.900
18/07/2025 144,17 144,17 142,93 143,46 +0,12% 0,86% 2.487.300
17/07/2025 142,25 143,76 142,10 143,29 +0,73% 1,17% 1.834.500
16/07/2025 140,76 142,52 140,22 142,25 +1,12% 1,63% 1.760.800
15/07/2025 143,63 143,80 140,64 140,68 -2,52% 2,20% 2.034.400