🇺🇸 PAYC — Paycom Software, Inc.

Tecnología Mantener
← Volver

Precio actual

262,99 USD

Máx. histórico

553,23

1827 días

Caída desde máximo

-52,46%

Rango 52 semanas

104,90 – 275,22

Variación hoy

-1,15%

Cierre anterior

266,04

Rango de hoy

259,87 – 268,66

Volumen hoy

653.326

Peor caída histórica

-78,99%

02/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,98%

Información
Nombre completo
Paycom Software, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.770
PER ⓘ
27,83 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
252,29 USD (puede no estar actualizado)
Primera cotización
15/04/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. The company offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers payroll applications comprising better employee transaction interface, payroll and payroll tax management, payroll card, Everyday, Paycom pay, Client Action Center, expense management, garnishment administration, and GL concierge applications; talent acquisition, including applicant tracking, background checks, on-boarding, e-verify, and tax credit services; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, Paycom learning, certification management. The company also offers time and labor management, such as time and attendance, scheduling, time-off requests, and labor allocation solutions. Its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration; COBRA administration; personnel action and performance discussion forms; Paycom surveys; retirement reporting; report center; and affordable care act applications, as well as Clue, which securely collects, tracks, and manages the vaccination and testing data of the workforce; and MyCom is a communications tool that provides organizations with a central place to share information with employees. Paycom Software, Inc. was founded in 1998 and is based in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 0,57%
Fecha de pago Importe por participación
24/08/2026 0,3750 USD
26/05/2026 0,3750 USD
09/03/2026 0,3750 USD
24/11/2025 0,3750 USD
25/08/2025 0,3750 USD
27/05/2025 0,3750 USD
10/03/2025 0,3750 USD
25/11/2024 0,3750 USD
26/08/2024 0,3750 USD
24/05/2024 0,3750 USD
01/03/2024 0,3750 USD
24/11/2023 0,3750 USD
25/08/2023 0,3750 USD
26/05/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 435,60 438,91 425,00 435,74 +0,08% 3,19% 246.700
07/12/2021 429,17 442,38 427,53 435,39 +4,01% 3,46% 401.500
06/12/2021 415,24 422,65 408,00 418,59 +0,18% 3,53% 314.300
03/12/2021 438,63 440,15 409,33 417,83 -4,84% 7,03% 564.400
02/12/2021 420,43 441,96 420,43 439,08 +4,03% 5,12% 482.900
01/12/2021 443,87 446,03 421,63 422,09 -3,52% 5,50% 358.600
30/11/2021 444,73 450,30 434,21 437,48 -2,22% 3,62% 391.600
29/11/2021 445,10 449,57 439,29 447,43 +2,19% 2,31% 306.300
26/11/2021 449,50 457,70 436,28 437,84 -3,20% 4,77% 245.500
24/11/2021 443,31 454,93 440,61 452,30 +0,88% 3,23% 291.200
23/11/2021 449,65 454,35 436,34 448,37 -0,96% 4,00% 380.800
22/11/2021 470,00 470,10 448,20 452,71 -3,79% 4,66% 285.100
19/11/2021 474,38 475,19 463,71 470,52 +0,24% 2,42% 323.600
18/11/2021 475,77 478,68 468,90 469,40 -1,61% 2,06% 297.300
17/11/2021 486,00 486,00 470,98 477,07 -1,84% 3,09% 278.100
16/11/2021 482,79 490,58 481,55 486,00 +0,40% 1,87% 249.500
15/11/2021 493,57 493,57 480,35 484,08 -1,26% 2,68% 307.500
12/11/2021 489,00 491,45 484,38 490,24 +0,46% 1,45% 316.400
11/11/2021 495,37 495,49 487,27 488,01 -0,73% 1,66% 345.800
10/11/2021 503,25 506,64 486,98 491,60 -3,10% 3,91% 264.100
09/11/2021 513,25 516,65 502,00 507,33 -0,80% 2,85% 264.000
08/11/2021 509,31 514,96 507,36 511,42 +1,39% 1,49% 346.200
05/11/2021 515,20 522,84 503,84 504,40 -1,48% 3,69% 457.400
04/11/2021 519,19 520,00 510,68 512,00 -0,06% 1,79% 489.100
03/11/2021 537,00 537,00 501,25 512,33 -7,39% 6,66% 766.900
02/11/2021 557,73 558,97 547,19 553,23 +1,22% 2,11% 467.100
01/11/2021 547,93 553,76 543,01 546,58 -0,23% 1,96% 356.700
29/10/2021 534,14 548,96 534,14 547,85 +1,96% 2,77% 229.100
28/10/2021 533,99 539,97 531,48 537,32 +1,13% 1,59% 205.800
27/10/2021 536,26 538,60 528,79 531,33 -1,09% 1,83% 225.400