🇺🇸 PAYC — Paycom Software, Inc.

Tecnología Mantener
← Volver

Precio actual

262,99 USD

Máx. histórico

553,23

1827 días

Caída desde máximo

-52,46%

Rango 52 semanas

104,90 – 275,22

Variación hoy

-1,15%

Cierre anterior

266,04

Rango de hoy

259,87 – 268,66

Volumen hoy

653.326

Peor caída histórica

-78,99%

02/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,98%

Información
Nombre completo
Paycom Software, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.770
PER ⓘ
27,83 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
252,29 USD (puede no estar actualizado)
Primera cotización
15/04/2014
Precio actualizado
hace 1 día
Sobre la empresa

Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. The company offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers payroll applications comprising better employee transaction interface, payroll and payroll tax management, payroll card, Everyday, Paycom pay, Client Action Center, expense management, garnishment administration, and GL concierge applications; talent acquisition, including applicant tracking, background checks, on-boarding, e-verify, and tax credit services; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, Paycom learning, certification management. The company also offers time and labor management, such as time and attendance, scheduling, time-off requests, and labor allocation solutions. Its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration; COBRA administration; personnel action and performance discussion forms; Paycom surveys; retirement reporting; report center; and affordable care act applications, as well as Clue, which securely collects, tracks, and manages the vaccination and testing data of the workforce; and MyCom is a communications tool that provides organizations with a central place to share information with employees. Paycom Software, Inc. was founded in 1998 and is based in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 0,57%
Fecha de pago Importe por participación
24/08/2026 0,3750 USD
26/05/2026 0,3750 USD
09/03/2026 0,3750 USD
24/11/2025 0,3750 USD
25/08/2025 0,3750 USD
27/05/2025 0,3750 USD
10/03/2025 0,3750 USD
25/11/2024 0,3750 USD
26/08/2024 0,3750 USD
24/05/2024 0,3750 USD
01/03/2024 0,3750 USD
24/11/2023 0,3750 USD
25/08/2023 0,3750 USD
26/05/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 327,29 327,98 309,51 310,00 -5,57% 5,64% 843.900
20/01/2022 337,17 341,87 327,33 328,27 -0,45% 4,31% 570.000
19/01/2022 326,01 337,83 325,16 329,76 +2,18% 3,89% 600.000
18/01/2022 326,48 332,88 321,38 322,73 -3,37% 3,52% 533.200
14/01/2022 340,15 346,23 330,00 333,99 -2,50% 4,77% 873.200
13/01/2022 357,86 359,88 342,35 342,55 -4,33% 4,90% 495.700
12/01/2022 366,14 375,69 355,15 358,07 -2,49% 5,61% 415.900
11/01/2022 364,02 369,90 357,85 367,20 +0,87% 3,31% 452.400
10/01/2022 350,22 364,50 342,99 364,02 +2,31% 6,14% 631.700
07/01/2022 356,12 362,07 351,02 355,80 -0,29% 3,10% 787.300
06/01/2022 357,42 362,82 350,03 356,83 -1,14% 3,58% 1.219.100
05/01/2022 388,49 388,49 358,74 360,94 -7,89% 7,66% 1.431.800
04/01/2022 405,55 405,55 384,41 391,87 -3,23% 5,21% 1.074.200
03/01/2022 415,19 416,09 399,39 404,94 -2,47% 4,02% 611.400
31/12/2021 418,20 418,93 414,12 415,19 -0,60% 1,15% 380.300
30/12/2021 418,38 422,83 416,34 417,70 +0,12% 1,55% 212.600
29/12/2021 422,15 422,15 410,65 417,21 -0,90% 2,72% 153.000
28/12/2021 429,50 429,93 420,47 420,99 -1,26% 2,20% 153.700
27/12/2021 423,90 427,31 420,69 426,36 +0,60% 1,56% 313.400
23/12/2021 421,13 426,29 417,08 423,83 +0,49% 2,19% 146.800
22/12/2021 416,99 427,94 413,82 421,75 +1,20% 3,39% 338.100
21/12/2021 404,01 418,47 404,01 416,75 +4,05% 3,58% 319.700
20/12/2021 400,87 406,82 397,51 400,54 -1,54% 2,32% 414.200
17/12/2021 397,23 408,93 389,20 406,82 +1,87% 4,97% 605.800
16/12/2021 416,84 416,84 395,87 399,37 -3,74% 5,03% 300.000
15/12/2021 405,78 415,89 399,73 414,89 +2,41% 3,98% 255.700
14/12/2021 409,23 413,75 398,01 405,12 -2,49% 3,85% 356.100
13/12/2021 419,00 424,22 413,23 415,46 -1,01% 2,62% 326.200
10/12/2021 427,31 432,41 415,18 419,72 -1,09% 4,03% 249.900
09/12/2021 435,49 437,63 424,04 424,33 -2,62% 3,12% 229.900