🇺🇸 PAYC — Paycom Software, Inc.

Tecnología Mantener
← Volver

Precio actual

262,99 USD

Máx. histórico

553,23

1827 días

Caída desde máximo

-52,46%

Rango 52 semanas

104,90 – 275,22

Variación hoy

-1,15%

Cierre anterior

266,04

Rango de hoy

259,87 – 268,66

Volumen hoy

653.326

Peor caída histórica

-78,99%

02/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,98%

Información
Nombre completo
Paycom Software, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.770
PER ⓘ
27,83 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
252,29 USD (puede no estar actualizado)
Primera cotización
15/04/2014
Precio actualizado
hace 13 horas
Sobre la empresa

Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. The company offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers payroll applications comprising better employee transaction interface, payroll and payroll tax management, payroll card, Everyday, Paycom pay, Client Action Center, expense management, garnishment administration, and GL concierge applications; talent acquisition, including applicant tracking, background checks, on-boarding, e-verify, and tax credit services; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, Paycom learning, certification management. The company also offers time and labor management, such as time and attendance, scheduling, time-off requests, and labor allocation solutions. Its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration; COBRA administration; personnel action and performance discussion forms; Paycom surveys; retirement reporting; report center; and affordable care act applications, as well as Clue, which securely collects, tracks, and manages the vaccination and testing data of the workforce; and MyCom is a communications tool that provides organizations with a central place to share information with employees. Paycom Software, Inc. was founded in 1998 and is based in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 0,57%
Fecha de pago Importe por participación
24/08/2026 0,3750 USD
26/05/2026 0,3750 USD
09/03/2026 0,3750 USD
24/11/2025 0,3750 USD
25/08/2025 0,3750 USD
27/05/2025 0,3750 USD
10/03/2025 0,3750 USD
25/11/2024 0,3750 USD
26/08/2024 0,3750 USD
24/05/2024 0,3750 USD
01/03/2024 0,3750 USD
24/11/2023 0,3750 USD
25/08/2023 0,3750 USD
26/05/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 205,00 208,64 204,75 207,98 +2,14% 1,90% 711.100
18/12/2023 203,59 204,80 200,01 203,62 +0,42% 2,35% 668.500
15/12/2023 203,00 204,36 199,92 202,77 -0,46% 2,19% 1.416.100
14/12/2023 201,86 207,36 199,28 203,71 +2,81% 4,00% 1.081.100
13/12/2023 189,55 198,33 187,35 198,15 +4,60% 5,80% 1.019.100
12/12/2023 189,56 194,58 186,32 189,44 +0,11% 4,35% 811.500
11/12/2023 186,11 191,75 186,11 189,23 +1,43% 3,03% 812.500
08/12/2023 183,98 190,77 183,62 186,57 +0,71% 3,88% 1.062.200
07/12/2023 185,00 188,30 182,51 185,26 -0,13% 3,13% 998.600
06/12/2023 183,52 186,85 181,63 185,51 +1,86% 2,84% 890.500
05/12/2023 185,14 185,50 180,42 182,12 -2,19% 2,74% 744.700
04/12/2023 184,25 186,77 182,66 186,20 +0,24% 2,23% 727.800
01/12/2023 181,82 185,86 181,03 185,75 +2,25% 2,66% 1.290.300
30/11/2023 183,30 183,30 177,90 181,66 +0,20% 2,95% 1.371.900
29/11/2023 180,51 184,62 180,40 181,29 +1,70% 2,34% 800.000
28/11/2023 175,62 178,63 174,75 178,26 +1,22% 2,21% 600.900
27/11/2023 177,43 179,05 175,78 176,11 -1,33% 1,84% 750.400
24/11/2023 177,15 179,04 176,35 178,49 +0,56% 1,52% 501.800
22/11/2023 179,91 180,40 177,46 177,50 -0,35% 1,63% 773.300
21/11/2023 180,66 182,15 177,78 178,12 -2,37% 2,42% 679.200
20/11/2023 177,90 184,53 176,34 182,44 +2,78% 4,60% 1.036.700
17/11/2023 175,03 177,90 173,27 177,50 +2,22% 2,65% 1.356.100
16/11/2023 177,48 178,98 172,75 173,65 -1,95% 3,51% 953.700
15/11/2023 177,95 183,00 176,92 177,11 +0,47% 3,41% 1.128.200
14/11/2023 174,84 180,35 174,11 176,28 +2,49% 3,57% 1.211.100
13/11/2023 169,84 172,44 169,25 172,00 +0,49% 1,88% 908.900
10/11/2023 166,08 171,61 165,20 171,16 +2,03% 3,86% 1.015.300
09/11/2023 169,30 170,90 166,62 167,76 +0,14% 2,53% 1.013.700
08/11/2023 167,60 170,63 165,39 167,52 -0,19% 3,13% 943.400
07/11/2023 162,62 169,46 162,00 167,84 +4,32% 4,59% 1.477.700