🇺🇸 PAYC — Paycom Software, Inc.

Tecnología Mantener
← Volver

Precio actual

262,99 USD

Máx. histórico

553,23

1827 días

Caída desde máximo

-52,46%

Rango 52 semanas

104,90 – 275,22

Variación hoy

-1,15%

Cierre anterior

266,04

Rango de hoy

259,87 – 268,66

Volumen hoy

653.326

Peor caída histórica

-78,99%

02/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,98%

Información
Nombre completo
Paycom Software, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.770
PER ⓘ
27,83 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
252,29 USD (puede no estar actualizado)
Primera cotización
15/04/2014
Precio actualizado
hace 12 horas
Sobre la empresa

Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. The company offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers payroll applications comprising better employee transaction interface, payroll and payroll tax management, payroll card, Everyday, Paycom pay, Client Action Center, expense management, garnishment administration, and GL concierge applications; talent acquisition, including applicant tracking, background checks, on-boarding, e-verify, and tax credit services; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, Paycom learning, certification management. The company also offers time and labor management, such as time and attendance, scheduling, time-off requests, and labor allocation solutions. Its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration; COBRA administration; personnel action and performance discussion forms; Paycom surveys; retirement reporting; report center; and affordable care act applications, as well as Clue, which securely collects, tracks, and manages the vaccination and testing data of the workforce; and MyCom is a communications tool that provides organizations with a central place to share information with employees. Paycom Software, Inc. was founded in 1998 and is based in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 0,57%
Fecha de pago Importe por participación
24/08/2026 0,3750 USD
26/05/2026 0,3750 USD
09/03/2026 0,3750 USD
24/11/2025 0,3750 USD
25/08/2025 0,3750 USD
27/05/2025 0,3750 USD
10/03/2025 0,3750 USD
25/11/2024 0,3750 USD
26/08/2024 0,3750 USD
24/05/2024 0,3750 USD
01/03/2024 0,3750 USD
24/11/2023 0,3750 USD
25/08/2023 0,3750 USD
26/05/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 191,53 193,14 189,20 191,61 +1,01% 2,06% 756.300
15/03/2024 188,43 191,77 185,99 189,70 -0,05% 3,07% 1.680.200
14/03/2024 188,74 190,94 187,47 189,80 +0,82% 1,84% 820.000
13/03/2024 187,04 189,86 186,84 188,25 +0,75% 1,61% 791.200
12/03/2024 184,94 186,94 182,65 186,84 +1,27% 2,32% 635.100
11/03/2024 181,16 185,25 180,78 184,50 +1,81% 2,47% 895.100
08/03/2024 182,38 182,70 179,19 181,22 -0,25% 1,92% 721.100
07/03/2024 177,01 182,37 176,44 181,68 +3,30% 3,35% 799.800
06/03/2024 175,16 177,28 173,74 175,88 +1,14% 2,02% 715.100
05/03/2024 176,77 176,79 170,89 173,89 -2,34% 3,34% 929.600
04/03/2024 183,40 183,87 176,78 178,05 -3,63% 3,87% 913.600
01/03/2024 181,95 184,79 181,06 184,75 +1,29% 2,05% 659.800
29/02/2024 183,85 186,29 181,27 182,39 -0,66% 2,73% 911.800
28/02/2024 181,68 184,60 181,54 183,60 +0,27% 1,68% 755.200
27/02/2024 180,62 186,28 180,62 183,10 +1,68% 3,13% 748.300
26/02/2024 184,05 184,05 179,61 180,08 -2,49% 2,41% 729.600
23/02/2024 181,50 185,25 180,01 184,67 +1,63% 2,89% 1.335.400
22/02/2024 184,17 185,82 180,72 181,71 -0,17% 2,77% 1.238.400
21/02/2024 187,58 187,86 180,52 182,02 -4,23% 3,92% 697.600
20/02/2024 188,50 191,20 188,15 190,05 -0,40% 1,62% 745.900
16/02/2024 193,51 196,17 190,77 190,82 -1,83% 2,79% 904.600
15/02/2024 190,99 196,42 189,60 194,38 +2,71% 3,57% 1.612.300
14/02/2024 189,00 192,33 187,88 189,25 +1,22% 2,35% 1.015.800
13/02/2024 186,75 188,66 184,00 186,97 -2,47% 2,50% 1.097.600
12/02/2024 190,37 195,35 190,37 191,70 +0,89% 2,62% 1.129.500
09/02/2024 196,08 197,53 187,46 190,00 -2,94% 5,14% 1.783.900
08/02/2024 188,93 199,37 186,10 195,75 -1,65% 7,02% 1.777.200
07/02/2024 198,05 200,13 191,96 199,03 +0,69% 4,13% 1.264.100
06/02/2024 195,60 199,22 195,36 197,66 +1,77% 1,97% 1.377.300
05/02/2024 194,00 194,60 189,97 194,23 -0,39% 2,39% 798.700