🇺🇸 PAYC — Paycom Software, Inc.

Tecnología Mantener
← Volver

Precio actual

266,04 USD

Máx. histórico

553,23

1826 días

Caída desde máximo

-51,91%

Rango 52 semanas

104,90 – 275,22

Variación hoy

+0,70%

Cierre anterior

264,20

Rango de hoy

260,92 – 272,98

Volumen hoy

807.169

Peor caída histórica

-78,99%

02/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,98%

Información
Nombre completo
Paycom Software, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.770
PER ⓘ
28,15 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
252,29 USD (puede no estar actualizado)
Primera cotización
15/04/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. The company offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers payroll applications comprising better employee transaction interface, payroll and payroll tax management, payroll card, Everyday, Paycom pay, Client Action Center, expense management, garnishment administration, and GL concierge applications; talent acquisition, including applicant tracking, background checks, on-boarding, e-verify, and tax credit services; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, Paycom learning, certification management. The company also offers time and labor management, such as time and attendance, scheduling, time-off requests, and labor allocation solutions. Its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration; COBRA administration; personnel action and performance discussion forms; Paycom surveys; retirement reporting; report center; and affordable care act applications, as well as Clue, which securely collects, tracks, and manages the vaccination and testing data of the workforce; and MyCom is a communications tool that provides organizations with a central place to share information with employees. Paycom Software, Inc. was founded in 1998 and is based in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 0,56%
Fecha de pago Importe por participación
24/08/2026 0,3750 USD
26/05/2026 0,3750 USD
09/03/2026 0,3750 USD
24/11/2025 0,3750 USD
25/08/2025 0,3750 USD
27/05/2025 0,3750 USD
10/03/2025 0,3750 USD
25/11/2024 0,3750 USD
26/08/2024 0,3750 USD
24/05/2024 0,3750 USD
01/03/2024 0,3750 USD
24/11/2023 0,3750 USD
25/08/2023 0,3750 USD
26/05/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2014 12,45 12,87 12,28 12,78 +2,40% 4,74% 37.800
18/07/2014 12,34 12,62 12,28 12,48 +0,56% 2,74% 24.100
17/07/2014 12,79 13,04 12,32 12,41 -3,42% 5,63% 79.200
16/07/2014 13,00 13,06 12,80 12,85 -0,93% 1,96% 91.300
15/07/2014 13,23 13,25 12,64 12,97 -2,41% 4,61% 87.000
14/07/2014 13,05 13,75 13,02 13,29 +2,00% 5,59% 130.100
11/07/2014 13,25 13,33 13,02 13,03 -2,03% 2,34% 62.700
10/07/2014 13,25 13,44 13,25 13,30 -0,89% 1,43% 83.600
09/07/2014 13,44 13,61 13,28 13,42 -0,07% 2,45% 53.600
08/07/2014 14,00 14,13 13,38 13,43 -4,21% 5,36% 113.900
07/07/2014 14,55 14,67 14,01 14,02 -4,50% 4,50% 65.800
03/07/2014 14,27 14,72 14,27 14,68 +3,02% 3,15% 23.300
02/07/2014 14,54 14,57 14,20 14,25 -2,40% 2,54% 52.400
01/07/2014 14,62 14,74 14,16 14,60 +0,07% 3,95% 56.100
30/06/2014 14,27 14,66 13,91 14,59 +4,36% 5,26% 169.500
27/06/2014 14,84 15,22 13,98 13,98 -5,03% 8,36% 767.300
26/06/2014 14,68 15,16 14,56 14,72 +0,00% 4,09% 91.900
25/06/2014 14,65 14,74 14,17 14,72 +0,14% 3,89% 59.200
24/06/2014 14,56 15,00 14,50 14,70 +0,41% 3,43% 130.300
23/06/2014 14,20 14,65 14,09 14,64 +3,68% 3,94% 58.600
20/06/2014 14,36 14,71 14,12 14,12 -1,19% 4,11% 186.900
19/06/2014 14,13 14,30 14,12 14,29 +0,85% 1,27% 55.100
18/06/2014 13,79 14,39 13,72 14,17 +1,21% 4,86% 78.400
17/06/2014 14,34 14,38 13,45 14,00 -3,05% 6,46% 98.200
16/06/2014 14,57 14,61 14,25 14,44 +3,14% 2,50% 106.800
13/06/2014 14,07 14,07 13,40 14,00 +0,21% 4,76% 65.100
12/06/2014 14,46 14,47 13,91 13,97 -3,39% 3,85% 120.500
11/06/2014 14,35 14,54 14,25 14,46 +0,21% 2,02% 24.900
10/06/2014 14,65 14,67 14,35 14,43 -1,43% 2,18% 59.700
09/06/2014 14,45 14,68 14,19 14,64 +1,31% 3,36% 104.500