🇺🇸 PAYC — Paycom Software, Inc.

Tecnología Mantener
← Volver

Precio actual

266,04 USD

Máx. histórico

553,23

1826 días

Caída desde máximo

-51,91%

Rango 52 semanas

104,90 – 275,22

Variación hoy

+0,70%

Cierre anterior

264,20

Rango de hoy

260,92 – 272,98

Volumen hoy

807.169

Peor caída histórica

-78,99%

02/11/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

45,98%

Información
Nombre completo
Paycom Software, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.770
PER ⓘ
28,15 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
252,29 USD (puede no estar actualizado)
Primera cotización
15/04/2014
Precio actualizado
hace 1 día
Sobre la empresa

Paycom Software, Inc. provides cloud-based human capital management (HCM) solution delivered as software-as-a-service for small to mid-sized companies in the United States. The company offers functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers payroll applications comprising better employee transaction interface, payroll and payroll tax management, payroll card, Everyday, Paycom pay, Client Action Center, expense management, garnishment administration, and GL concierge applications; talent acquisition, including applicant tracking, background checks, on-boarding, e-verify, and tax credit services; and talent management applications that include employee self-service, compensation budgeting, performance management, position management, Paycom learning, certification management. The company also offers time and labor management, such as time and attendance, scheduling, time-off requests, and labor allocation solutions. Its HCM solution provides manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration; COBRA administration; personnel action and performance discussion forms; Paycom surveys; retirement reporting; report center; and affordable care act applications, as well as Clue, which securely collects, tracks, and manages the vaccination and testing data of the workforce; and MyCom is a communications tool that provides organizations with a central place to share information with employees. Paycom Software, Inc. was founded in 1998 and is based in Oklahoma City, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,5000 USD · Yield: 0,56%
Fecha de pago Importe por participación
24/08/2026 0,3750 USD
26/05/2026 0,3750 USD
09/03/2026 0,3750 USD
24/11/2025 0,3750 USD
25/08/2025 0,3750 USD
27/05/2025 0,3750 USD
10/03/2025 0,3750 USD
25/11/2024 0,3750 USD
26/08/2024 0,3750 USD
24/05/2024 0,3750 USD
01/03/2024 0,3750 USD
24/11/2023 0,3750 USD
25/08/2023 0,3750 USD
26/05/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2014 27,58 27,79 26,50 27,68 +0,76% 4,68% 320.600
24/11/2014 27,17 28,41 27,17 27,47 +2,01% 4,56% 250.700
21/11/2014 26,56 27,72 26,07 26,93 +3,18% 6,21% 202.200
20/11/2014 25,65 26,29 25,54 26,10 +1,60% 2,92% 121.800
19/11/2014 24,96 26,33 24,61 25,69 +3,42% 6,89% 154.300
18/11/2014 25,10 25,10 24,71 24,84 -0,04% 1,55% 246.300
17/11/2014 23,84 25,46 23,55 24,85 +4,90% 8,01% 421.000
14/11/2014 22,73 23,78 22,31 23,69 +4,82% 6,47% 174.500
13/11/2014 22,35 23,33 22,22 22,60 +1,12% 4,96% 92.100
12/11/2014 22,19 22,78 22,13 22,35 -0,67% 2,92% 94.000
11/11/2014 22,22 23,37 22,18 22,50 +1,95% 5,36% 248.600
10/11/2014 21,44 22,08 21,16 22,07 +3,03% 4,29% 222.700
07/11/2014 21,52 21,65 21,09 21,42 -0,79% 2,60% 133.300
06/11/2014 21,26 22,49 21,00 21,59 +2,08% 7,01% 253.000
05/11/2014 18,62 22,11 18,62 21,15 +19,29% 18,74% 677.800
04/11/2014 17,68 18,08 17,58 17,73 +0,28% 2,83% 145.500
03/11/2014 17,82 17,92 17,60 17,68 -0,39% 1,78% 49.800
31/10/2014 17,80 17,88 17,54 17,75 +1,84% 1,91% 55.600
30/10/2014 16,79 17,47 16,74 17,43 +3,94% 4,35% 94.200
29/10/2014 16,95 17,13 16,68 16,77 -0,83% 2,65% 65.900
28/10/2014 16,60 17,32 16,60 16,91 +2,05% 4,34% 97.700
27/10/2014 16,47 16,80 16,34 16,57 +0,36% 2,79% 46.900
24/10/2014 16,60 16,65 16,32 16,51 -0,12% 1,99% 39.600
23/10/2014 16,55 16,89 16,38 16,53 +0,30% 3,08% 68.700
22/10/2014 16,67 16,74 16,38 16,48 -1,14% 2,13% 71.400
21/10/2014 16,22 16,82 16,22 16,67 +2,02% 3,70% 118.400
20/10/2014 16,33 16,44 16,17 16,34 -0,55% 1,65% 37.100
17/10/2014 17,02 17,02 16,39 16,43 -1,97% 3,70% 48.600
16/10/2014 16,05 16,79 16,00 16,76 +3,08% 4,92% 100.600
15/10/2014 15,05 16,35 14,85 16,26 +8,11% 9,97% 258.200