🇺🇸 PARR — Par Pacific Holdings, Inc.

Energía Compra
← Volver

Precio actual

69,66 USD

Máx. histórico

89,88

22 días

Split 1:10 del 29/01/2014

Caída desde máximo

-22,50%

Rango 52 semanas

34,37 – 90,74

Variación hoy

-2,27%

Cierre anterior

71,28

Rango de hoy

65,84 – 72,87

Volumen hoy

1.936.882

Peor caída histórica

-78,51%

20/11/2015 → 18/03/2020

Recuperado en 1059 días

Volatilidad anualizada ⓘ

72,69%

Información
Nombre completo
Par Pacific Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
1.758
PER ⓘ
4,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
95,00 USD (puede no estar actualizado)
Primera cotización
05/09/2012
Precio actualizado
hace 10 horas
Sobre la empresa

Par Pacific Holdings, Inc., an energy company, provides renewable and conventional fuels in the United States. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates refineries that convert crude oil into gasoline, distillate, asphalt, and other products. The Retail segment operates convenience stores and fuel retail outlets that sell gasoline, diesel, and retail merchandise, such as soft drinks, prepared food, and other sundries under the Hele, 76, and nomnom brands, as well as unattended cardlock stations. The Logistics segment owns and operates terminals, pipelines, trucking operations, marine vessels, storage facilities, loading and truck racks, and rail facilities for the movement of ethanol, petroleum, and refined products; and a jet fuel storage facility and pipeline that serves Ellsworth Air Force Base in South Dakota. The company also holds interest in crude storage tanks and a crude oil pipeline that provides access to crude oil from power river basin; and refined products pipeline. In addition, it owns and operates a single point mooring, a marine terminal, a unit train-capable rail loading terminal, manifest rail siding, a truck rack, and a proprietary jet fuel pipeline that serves Joint Base Lewis McChord. The company was formerly known as Par Petroleum Corporation and changed its name to Par Pacific Holdings, Inc. in October 2015. Par Pacific Holdings, Inc. was incorporated in 1984 and is headquartered in Houston, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2016 13,99 14,13 13,71 13,76 -1,36% 3,00% 592.000
24/10/2016 14,09 14,09 13,81 13,95 -0,57% 1,99% 168.400
21/10/2016 13,91 14,04 13,85 14,03 -0,43% 1,37% 158.400
20/10/2016 14,25 14,27 13,85 14,09 +0,57% 2,95% 267.800
19/10/2016 13,69 14,31 13,64 14,01 +2,41% 4,89% 400.200
18/10/2016 13,53 13,73 13,53 13,68 +0,66% 1,48% 260.000
17/10/2016 13,48 13,80 13,30 13,59 +0,59% 3,71% 128.400
14/10/2016 13,77 13,94 13,42 13,51 -1,82% 3,78% 350.700
13/10/2016 13,75 13,93 13,63 13,76 -0,51% 2,18% 291.500
12/10/2016 13,90 14,00 13,71 13,83 -1,28% 2,09% 213.500
11/10/2016 14,15 14,21 13,91 14,01 -0,78% 2,12% 195.800
10/10/2016 14,01 14,43 13,99 14,12 +1,66% 3,14% 101.400
07/10/2016 14,29 14,37 13,88 13,89 -3,00% 3,43% 312.400
06/10/2016 14,86 14,86 14,15 14,32 +0,35% 4,78% 349.300
05/10/2016 13,75 14,37 13,75 14,27 +3,41% 4,51% 1.048.500
04/10/2016 13,14 13,93 13,04 13,80 +4,23% 6,77% 620.500
03/10/2016 13,11 13,30 13,07 13,24 +1,22% 1,75% 77.500
30/09/2016 13,01 13,32 12,90 13,08 +0,62% 3,23% 242.700
29/09/2016 13,37 13,44 12,90 13,00 -2,55% 4,04% 216.200
28/09/2016 13,15 13,39 12,87 13,34 +2,62% 3,95% 364.800
27/09/2016 13,16 13,16 12,73 13,00 -0,08% 3,27% 252.500
26/09/2016 13,30 13,39 12,92 13,01 -1,89% 3,53% 317.000
23/09/2016 13,27 13,47 13,01 13,26 -0,90% 3,47% 334.100
22/09/2016 13,60 13,76 13,36 13,38 -1,04% 2,94% 228.100
21/09/2016 13,53 13,80 13,37 13,52 -0,22% 3,18% 205.800
20/09/2016 13,96 14,07 13,47 13,55 -3,21% 4,30% 380.600
19/09/2016 13,73 14,18 13,57 14,00 +3,70% 4,44% 204.000
16/09/2016 13,31 13,77 13,17 13,50 +0,00% 4,51% 466.300
15/09/2016 12,81 13,51 12,72 13,50 +4,81% 6,17% 290.200
14/09/2016 12,67 13,02 12,66 12,88 +0,63% 2,84% 230.900