🇺🇸 PARR — Par Pacific Holdings, Inc.

Energía Compra
← Volver

Precio actual

69,66 USD

Máx. histórico

89,88

22 días

Split 1:10 del 29/01/2014

Caída desde máximo

-22,50%

Rango 52 semanas

34,37 – 90,74

Variación hoy

-2,27%

Cierre anterior

71,28

Rango de hoy

65,84 – 72,87

Volumen hoy

1.936.882

Peor caída histórica

-78,51%

20/11/2015 → 18/03/2020

Recuperado en 1059 días

Volatilidad anualizada ⓘ

72,69%

Información
Nombre completo
Par Pacific Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
1.758
PER ⓘ
4,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
95,00 USD (puede no estar actualizado)
Primera cotización
05/09/2012
Precio actualizado
hace 10 horas
Sobre la empresa

Par Pacific Holdings, Inc., an energy company, provides renewable and conventional fuels in the United States. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates refineries that convert crude oil into gasoline, distillate, asphalt, and other products. The Retail segment operates convenience stores and fuel retail outlets that sell gasoline, diesel, and retail merchandise, such as soft drinks, prepared food, and other sundries under the Hele, 76, and nomnom brands, as well as unattended cardlock stations. The Logistics segment owns and operates terminals, pipelines, trucking operations, marine vessels, storage facilities, loading and truck racks, and rail facilities for the movement of ethanol, petroleum, and refined products; and a jet fuel storage facility and pipeline that serves Ellsworth Air Force Base in South Dakota. The company also holds interest in crude storage tanks and a crude oil pipeline that provides access to crude oil from power river basin; and refined products pipeline. In addition, it owns and operates a single point mooring, a marine terminal, a unit train-capable rail loading terminal, manifest rail siding, a truck rack, and a proprietary jet fuel pipeline that serves Joint Base Lewis McChord. The company was formerly known as Par Petroleum Corporation and changed its name to Par Pacific Holdings, Inc. in October 2015. Par Pacific Holdings, Inc. was incorporated in 1984 and is headquartered in Houston, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2014 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 13,83 14,02 13,80 14,01 +1,01% 1,59% 245.100
20/01/2017 14,00 14,00 13,80 13,87 -1,07% 1,43% 246.100
19/01/2017 13,90 14,08 13,87 14,02 +1,52% 1,51% 204.500
18/01/2017 13,47 13,84 13,34 13,81 +2,60% 3,71% 171.200
17/01/2017 13,25 13,59 13,25 13,46 +1,58% 2,57% 187.300
13/01/2017 13,47 13,56 13,17 13,25 -1,63% 2,90% 120.900
12/01/2017 13,51 13,56 13,30 13,47 -0,15% 1,92% 171.800
11/01/2017 13,35 13,53 12,96 13,49 +2,20% 4,27% 212.300
10/01/2017 13,92 13,92 13,18 13,20 -5,51% 5,32% 229.900
09/01/2017 14,19 14,19 13,82 13,97 -1,90% 2,61% 186.500
06/01/2017 14,81 14,81 14,21 14,24 -3,06% 4,05% 223.300
05/01/2017 15,00 15,05 14,67 14,69 -1,41% 2,53% 223.500
04/01/2017 14,93 15,07 14,80 14,90 -0,67% 1,81% 176.000
03/01/2017 14,75 15,01 14,42 15,00 +3,16% 4,00% 309.100
30/12/2016 14,58 14,60 14,41 14,54 -0,62% 1,30% 211.600
29/12/2016 14,60 14,78 14,47 14,63 +0,07% 2,12% 137.000
28/12/2016 14,63 14,68 14,47 14,62 +0,21% 1,44% 154.000
27/12/2016 14,90 15,01 14,58 14,59 -1,82% 2,89% 102.800
23/12/2016 14,96 15,15 14,81 14,86 -0,93% 2,27% 201.000
22/12/2016 14,44 15,00 14,40 15,00 +4,02% 4,16% 275.400
21/12/2016 14,18 14,45 14,11 14,42 +1,55% 2,40% 195.500
20/12/2016 14,12 14,24 14,08 14,20 +0,42% 1,13% 217.200
19/12/2016 14,32 14,36 14,06 14,14 -1,94% 2,09% 268.900
16/12/2016 13,97 14,50 13,97 14,42 +1,48% 3,79% 555.300
15/12/2016 14,32 15,00 14,02 14,21 -1,11% 6,84% 1.214.100
14/12/2016 14,91 14,91 14,28 14,37 -3,62% 4,23% 308.100
13/12/2016 15,15 15,25 14,86 14,91 -1,26% 2,57% 233.800
12/12/2016 15,42 15,43 14,97 15,10 -0,66% 2,98% 231.200
09/12/2016 15,12 15,35 14,92 15,20 +0,53% 2,84% 298.500
08/12/2016 15,40 15,46 15,02 15,12 -0,79% 2,86% 226.400