🇩🇪 PAH3.DE — Porsche Automobil Holding SE

Consumo cíclico Mantener
← Volver

Precio actual

26,50 EUR

Máx. histórico

101,20

1977 días

Caída desde máximo

-73,81%

Rango 52 semanas

24,24 – 41,52

Variación hoy

+0,84%

Cierre anterior

26,28

Rango de hoy

26,36 – 27,19

Volumen hoy

670.224

Peor caída histórica

-68,51%

07/06/2021 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,92%

Información
Nombre completo
Porsche Automobil Holding SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
48
PER ⓘ
85,48 (puede no estar actualizado)
Dividend yield
5,90% (puede no estar actualizado)
Precio objetivo analistas
35,03 EUR (puede no estar actualizado)
Primera cotización
28/01/2009
Precio actualizado
hace 16 horas
Sobre la empresa

Porsche Automobil Holding SE, through its subsidiaries, operates as an automobile manufacturer worldwide. It operates in two segments, Core Investments and Portfolio Investments. The company is involved in investments in the areas of mobility and industrial technology. It offers its products under the Volkswagen, Audi, SEAT, ŠKODA, Cupra Bentley, Lamborghini, Ducati, and Porsche brand names. The company was formerly known as Dr. Ing. h.c. F. Porsche Aktiengesellschaft and changed its name to Porsche Automobil Holding SE in November 2007. Porsche Automobil Holding SE was incorporated in 2007 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 1,5100 EUR · Yield: 5,70%
Fecha de pago Importe por participación
26/06/2026 1,5100 EUR
26/05/2025 1,9100 EUR
12/06/2024 2,5600 EUR
03/07/2023 2,5600 EUR
16/05/2022 2,5600 EUR
26/07/2021 2,2100 EUR
05/10/2020 2,2100 EUR
28/06/2019 2,2100 EUR
16/05/2018 1,7600 EUR
31/05/2017 1,0100 EUR
30/06/2016 1,0100 EUR
14/05/2015 2,0100 EUR
28/05/2014 2,0100 EUR
02/05/2013 2,0100 EUR
26/06/2012 0,7600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2021 58,24 58,38 57,26 57,76 +0,45% 1,92% 329.880
29/01/2021 57,20 58,10 56,50 57,50 -0,69% 2,80% 507.894
28/01/2021 57,98 58,48 56,36 57,90 -0,92% 3,66% 503.873
27/01/2021 59,60 59,74 57,54 58,44 -2,24% 3,69% 539.631
26/01/2021 58,56 60,24 57,80 59,78 +1,87% 4,17% 449.525
25/01/2021 60,86 61,92 58,16 58,68 -2,30% 6,18% 697.342
22/01/2021 59,12 61,56 58,14 60,06 +0,84% 5,78% 1.023.464
21/01/2021 59,30 59,98 58,60 59,56 +0,98% 2,33% 462.719
20/01/2021 57,52 59,06 57,52 58,98 +3,26% 2,68% 467.954
19/01/2021 57,34 57,60 56,60 57,12 +0,18% 1,74% 391.409
18/01/2021 56,34 57,30 56,14 57,02 +0,00% 2,06% 292.638
15/01/2021 57,50 57,98 56,30 57,02 -0,83% 2,92% 510.899
14/01/2021 56,36 57,84 56,20 57,50 +2,57% 2,91% 609.731
13/01/2021 55,58 56,36 55,02 56,06 +0,68% 2,41% 587.620
12/01/2021 55,00 55,68 54,06 55,68 +1,27% 2,95% 559.494
11/01/2021 55,38 55,50 54,40 54,98 -1,29% 1,99% 473.522
08/01/2021 56,52 56,84 55,20 55,70 -1,10% 2,90% 584.763
07/01/2021 56,00 56,76 55,56 56,32 +0,75% 2,14% 539.503
06/01/2021 57,00 57,70 55,16 55,90 -0,82% 4,46% 741.362
05/01/2021 56,16 57,08 55,54 56,36 -0,11% 2,74% 591.282
04/01/2021 57,68 57,68 55,88 56,42 +0,04% 3,12% 498.984
30/12/2020 57,52 57,66 56,40 56,40 -2,25% 2,19% 248.463
29/12/2020 58,14 58,32 57,20 57,70 -0,21% 1,93% 399.065
28/12/2020 58,18 58,44 57,70 57,82 +0,70% 1,27% 354.921
23/12/2020 57,10 57,58 56,60 57,42 +1,70% 1,72% 336.004
22/12/2020 56,38 57,08 55,98 56,46 +0,53% 1,95% 290.783
21/12/2020 55,76 56,16 54,46 56,16 -2,13% 3,05% 514.812
18/12/2020 58,22 58,42 57,18 57,38 -1,34% 2,13% 679.974
17/12/2020 58,66 58,66 57,76 58,16 +0,35% 1,53% 563.225
16/12/2020 57,50 59,12 57,50 57,96 +1,68% 2,82% 662.432