🇩🇪 PAH3.DE — Porsche Automobil Holding SE

Consumo cíclico Mantener
← Volver

Precio actual

25,58 EUR

Máx. histórico

101,20

1975 días

Caída desde máximo

-74,72%

Rango 52 semanas

24,24 – 41,52

Variación hoy

-1,58%

Cierre anterior

25,99

Rango de hoy

25,58 – 26,30

Volumen hoy

274.254

Peor caída histórica

-68,51%

07/06/2021 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,93%

Información
Nombre completo
Porsche Automobil Holding SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
48
PER ⓘ
82,52 (puede no estar actualizado)
Dividend yield
5,90% (puede no estar actualizado)
Precio objetivo analistas
35,03 EUR (puede no estar actualizado)
Primera cotización
28/01/2009
Precio actualizado
hace 12 horas
Sobre la empresa

Porsche Automobil Holding SE, through its subsidiaries, operates as an automobile manufacturer worldwide. It operates in two segments, Core Investments and Portfolio Investments. The company is involved in investments in the areas of mobility and industrial technology. It offers its products under the Volkswagen, Audi, SEAT, ŠKODA, Cupra Bentley, Lamborghini, Ducati, and Porsche brand names. The company was formerly known as Dr. Ing. h.c. F. Porsche Aktiengesellschaft and changed its name to Porsche Automobil Holding SE in November 2007. Porsche Automobil Holding SE was incorporated in 2007 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 1,5100 EUR · Yield: 5,90%
Fecha de pago Importe por participación
26/06/2026 1,5100 EUR
26/05/2025 1,9100 EUR
12/06/2024 2,5600 EUR
03/07/2023 2,5600 EUR
16/05/2022 2,5600 EUR
26/07/2021 2,2100 EUR
05/10/2020 2,2100 EUR
28/06/2019 2,2100 EUR
16/05/2018 1,7600 EUR
31/05/2017 1,0100 EUR
30/06/2016 1,0100 EUR
14/05/2015 2,0100 EUR
28/05/2014 2,0100 EUR
02/05/2013 2,0100 EUR
26/06/2012 0,7600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2009 32,40 32,86 29,23 30,24 -4,48% 11,19% 1.934.193
30/03/2009 33,46 33,82 31,48 31,66 -7,68% 7,00% 1.036.796
27/03/2009 33,81 35,69 33,68 34,29 +2,01% 5,94% 1.026.283
26/03/2009 33,10 34,58 32,91 33,62 +2,80% 5,04% 955.856
25/03/2009 32,51 33,34 32,49 32,70 +0,21% 2,60% 842.755
24/03/2009 33,08 33,64 32,23 32,64 +0,32% 4,24% 757.350
23/03/2009 33,72 33,76 32,41 32,53 -0,63% 4,01% 882.962
20/03/2009 32,93 33,59 32,38 32,74 -3,28% 3,69% 1.135.337
19/03/2009 33,24 34,56 33,00 33,85 +1,23% 4,71% 966.086
18/03/2009 33,49 34,01 32,53 33,44 -0,31% 4,44% 1.086.968
17/03/2009 32,70 33,67 31,92 33,54 +1,19% 5,36% 809.262
16/03/2009 33,06 34,08 32,70 33,15 +1,12% 4,19% 531.995
13/03/2009 33,76 34,77 32,58 32,78 -0,54% 6,51% 1.152.994
12/03/2009 31,57 33,38 30,23 32,96 +3,13% 9,99% 1.119.884
11/03/2009 30,05 33,23 28,59 31,96 +6,65% 15,44% 1.697.107
10/03/2009 26,52 30,60 26,11 29,97 +14,24% 16,92% 1.377.322
09/03/2009 26,23 26,23 26,23 26,23 +0,00% 0,00% 0
06/03/2009 27,18 27,47 25,70 26,23 -2,88% 6,54% 1.123.026
05/03/2009 28,89 28,89 26,50 27,01 -6,31% 8,28% 1.137.495
04/03/2009 27,92 29,91 27,36 28,83 +5,84% 9,12% 1.744.157
03/03/2009 27,76 28,49 26,93 27,24 -2,24% 5,61% 1.174.483
02/03/2009 27,35 28,44 26,50 27,87 -0,09% 7,09% 1.293.711
27/02/2009 26,67 28,49 26,39 27,89 +2,16% 7,88% 1.763.740
26/02/2009 24,92 30,51 23,59 27,30 +10,75% 27,75% 3.725.006
25/02/2009 25,73 26,50 23,93 24,65 -1,54% 9,97% 1.249.527
24/02/2009 25,31 25,38 23,18 25,04 -3,11% 8,68% 2.158.971
23/02/2009 28,89 29,41 25,71 25,84 -10,00% 12,78% 1.439.828
20/02/2009 29,79 29,79 28,21 28,71 -7,90% 5,31% 2.661.893
19/02/2009 32,35 32,58 31,17 31,17 -2,36% 4,33% 657.253
18/02/2009 33,00 33,17 30,77 31,93 -2,23% 7,25% 924.459