🇩🇪 PAH3.DE — Porsche Automobil Holding SE

Consumo cíclico Mantener
← Volver

Precio actual

26,50 EUR

Máx. histórico

101,20

1977 días

Caída desde máximo

-73,81%

Rango 52 semanas

24,24 – 41,52

Variación hoy

+0,84%

Cierre anterior

26,28

Rango de hoy

26,36 – 27,19

Volumen hoy

670.224

Peor caída histórica

-68,51%

07/06/2021 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,92%

Información
Nombre completo
Porsche Automobil Holding SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
48
PER ⓘ
85,48 (puede no estar actualizado)
Dividend yield
5,90% (puede no estar actualizado)
Precio objetivo analistas
35,03 EUR (puede no estar actualizado)
Primera cotización
28/01/2009
Precio actualizado
hace 9 horas
Sobre la empresa

Porsche Automobil Holding SE, through its subsidiaries, operates as an automobile manufacturer worldwide. It operates in two segments, Core Investments and Portfolio Investments. The company is involved in investments in the areas of mobility and industrial technology. It offers its products under the Volkswagen, Audi, SEAT, ŠKODA, Cupra Bentley, Lamborghini, Ducati, and Porsche brand names. The company was formerly known as Dr. Ing. h.c. F. Porsche Aktiengesellschaft and changed its name to Porsche Automobil Holding SE in November 2007. Porsche Automobil Holding SE was incorporated in 2007 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 1,5100 EUR · Yield: 5,70%
Fecha de pago Importe por participación
26/06/2026 1,5100 EUR
26/05/2025 1,9100 EUR
12/06/2024 2,5600 EUR
03/07/2023 2,5600 EUR
16/05/2022 2,5600 EUR
26/07/2021 2,2100 EUR
05/10/2020 2,2100 EUR
28/06/2019 2,2100 EUR
16/05/2018 1,7600 EUR
31/05/2017 1,0100 EUR
30/06/2016 1,0100 EUR
14/05/2015 2,0100 EUR
28/05/2014 2,0100 EUR
02/05/2013 2,0100 EUR
26/06/2012 0,7600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2022 88,98 89,42 87,28 88,98 +0,86% 2,41% 518.413
01/04/2022 88,22 89,38 87,24 88,22 +0,36% 2,43% 546.588
31/03/2022 89,00 89,66 87,62 87,90 -0,63% 2,29% 691.584
30/03/2022 89,88 89,88 87,70 88,46 -1,54% 2,43% 748.596
29/03/2022 85,50 90,14 84,54 89,84 +6,65% 6,55% 990.041
28/03/2022 83,92 85,60 83,78 84,24 +0,60% 2,17% 468.115
25/03/2022 83,34 84,36 82,66 83,74 +0,70% 2,04% 371.343
24/03/2022 83,26 84,16 82,60 83,16 -0,55% 1,87% 696.076
23/03/2022 84,80 85,14 82,94 83,62 -0,62% 2,59% 539.713
22/03/2022 82,82 84,70 82,20 84,14 +1,82% 3,02% 643.615
21/03/2022 81,88 83,00 81,20 82,64 +0,58% 2,20% 587.779
18/03/2022 82,04 83,14 80,98 82,16 -0,29% 2,63% 3.773.412
17/03/2022 83,30 83,38 81,22 82,40 +0,41% 2,59% 1.103.699
16/03/2022 79,50 82,48 78,56 82,06 +6,08% 4,93% 1.616.441
15/03/2022 75,90 77,88 73,64 77,36 +0,76% 5,59% 1.225.363
14/03/2022 75,98 78,86 75,70 76,78 +5,32% 4,16% 1.384.945
11/03/2022 73,44 75,56 72,40 72,90 +0,50% 4,30% 1.317.423
10/03/2022 76,30 76,76 71,86 72,54 -4,10% 6,42% 1.493.943
09/03/2022 71,00 75,64 69,10 75,64 +12,06% 9,21% 2.134.680
08/03/2022 68,06 71,18 67,02 67,50 -2,79% 6,11% 2.150.321
07/03/2022 70,50 72,48 67,04 69,44 -5,27% 7,72% 2.590.920
04/03/2022 78,68 79,22 73,16 73,30 -8,60% 7,70% 2.143.455
03/03/2022 82,36 83,62 80,20 80,20 -2,34% 4,15% 1.071.057
02/03/2022 83,04 85,10 80,68 82,12 -3,34% 5,32% 1.769.597
01/03/2022 90,00 91,56 84,96 84,96 -6,51% 7,33% 1.258.744
28/02/2022 89,00 90,96 85,76 90,88 -0,57% 5,84% 1.593.942
25/02/2022 92,00 93,00 89,14 91,40 +3,77% 4,20% 2.086.097
24/02/2022 90,00 94,54 86,96 88,08 -7,23% 8,42% 2.581.069
23/02/2022 91,58 97,66 90,56 94,94 +4,58% 7,75% 2.101.881
22/02/2022 79,58 93,96 79,04 90,78 +11,30% 18,75% 3.119.259