🇩🇪 PAH3.DE — Porsche Automobil Holding SE

Consumo cíclico Mantener
← Volver

Precio actual

25,58 EUR

Máx. histórico

101,20

1975 días

Caída desde máximo

-74,72%

Rango 52 semanas

24,24 – 41,52

Variación hoy

-1,58%

Cierre anterior

25,99

Rango de hoy

25,58 – 26,30

Volumen hoy

274.254

Peor caída histórica

-68,51%

07/06/2021 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,93%

Información
Nombre completo
Porsche Automobil Holding SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
48
PER ⓘ
82,52 (puede no estar actualizado)
Dividend yield
5,90% (puede no estar actualizado)
Precio objetivo analistas
35,03 EUR (puede no estar actualizado)
Primera cotización
28/01/2009
Precio actualizado
hace 7 horas
Sobre la empresa

Porsche Automobil Holding SE, through its subsidiaries, operates as an automobile manufacturer worldwide. It operates in two segments, Core Investments and Portfolio Investments. The company is involved in investments in the areas of mobility and industrial technology. It offers its products under the Volkswagen, Audi, SEAT, ŠKODA, Cupra Bentley, Lamborghini, Ducati, and Porsche brand names. The company was formerly known as Dr. Ing. h.c. F. Porsche Aktiengesellschaft and changed its name to Porsche Automobil Holding SE in November 2007. Porsche Automobil Holding SE was incorporated in 2007 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 1,5100 EUR · Yield: 5,90%
Fecha de pago Importe por participación
26/06/2026 1,5100 EUR
26/05/2025 1,9100 EUR
12/06/2024 2,5600 EUR
03/07/2023 2,5600 EUR
16/05/2022 2,5600 EUR
26/07/2021 2,2100 EUR
05/10/2020 2,2100 EUR
28/06/2019 2,2100 EUR
16/05/2018 1,7600 EUR
31/05/2017 1,0100 EUR
30/06/2016 1,0100 EUR
14/05/2015 2,0100 EUR
28/05/2014 2,0100 EUR
02/05/2013 2,0100 EUR
26/06/2012 0,7600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 27,24 27,36 26,93 26,96 -1,14% 1,58% 1.091.144
29/06/2026 27,86 27,90 27,08 27,27 -2,01% 2,94% 940.865
26/06/2026 28,47 28,63 27,65 27,83 -6,20% 3,44% 1.333.878
25/06/2026 29,67 29,67 29,67 29,67 +0,00% 0,00% 0
24/06/2026 29,96 30,05 29,33 29,67 -0,97% 2,40% 697.923
23/06/2026 30,00 30,19 29,68 29,96 -1,29% 1,70% 762.135
22/06/2026 30,75 30,78 29,53 30,35 -1,08% 4,07% 943.820
19/06/2026 30,22 30,75 30,22 30,68 +1,52% 1,75% 4.085.392
18/06/2026 30,46 30,56 29,94 30,22 -1,21% 2,04% 1.099.453
17/06/2026 30,50 30,77 30,11 30,59 -1,96% 2,16% 1.064.267
16/06/2026 31,25 31,25 30,86 31,20 -0,29% 1,25% 526.031
15/06/2026 31,63 31,88 31,29 31,29 +1,46% 1,87% 633.646
12/06/2026 30,94 31,20 30,73 30,84 +1,78% 1,52% 712.110
11/06/2026 30,60 30,60 30,20 30,30 -0,49% 1,31% 578.654
10/06/2026 30,91 31,03 30,42 30,45 -1,26% 1,97% 719.201
09/06/2026 31,00 31,42 30,84 30,84 -0,39% 1,87% 702.491
08/06/2026 30,50 31,07 30,27 30,96 +1,28% 2,62% 624.707
05/06/2026 30,81 31,12 30,54 30,57 -0,78% 1,88% 597.039
04/06/2026 31,28 31,47 30,66 30,81 -1,25% 2,59% 727.224
03/06/2026 31,60 31,75 31,08 31,20 -2,23% 2,12% 755.787
02/06/2026 32,20 32,52 31,68 31,91 -0,22% 2,61% 487.682
01/06/2026 32,36 32,84 31,94 31,98 -2,20% 2,78% 726.277
29/05/2026 32,80 33,11 32,55 32,70 +0,09% 1,71% 1.185.436
28/05/2026 32,91 33,11 32,54 32,67 -0,88% 1,73% 575.110
27/05/2026 32,52 33,47 32,52 32,96 +1,51% 2,92% 729.799
26/05/2026 32,32 32,71 32,27 32,47 +0,19% 1,36% 357.562
25/05/2026 32,55 32,85 32,41 32,41 +0,37% 1,35% 303.295
22/05/2026 32,00 32,39 31,96 32,29 +1,48% 1,34% 445.992
21/05/2026 31,70 32,21 31,62 31,82 +0,79% 1,86% 419.935
20/05/2026 31,39 32,00 31,25 31,57 +0,35% 2,39% 512.138