🇩🇪 PAH3.DE — Porsche Automobil Holding SE

Consumo cíclico Mantener
← Volver

Precio actual

25,58 EUR

Máx. histórico

101,20

1975 días

Caída desde máximo

-74,72%

Rango 52 semanas

24,24 – 41,52

Variación hoy

-1,58%

Cierre anterior

25,99

Rango de hoy

25,58 – 26,30

Volumen hoy

274.254

Peor caída histórica

-68,51%

07/06/2021 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,93%

Información
Nombre completo
Porsche Automobil Holding SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
48
PER ⓘ
82,52 (puede no estar actualizado)
Dividend yield
5,90% (puede no estar actualizado)
Precio objetivo analistas
35,03 EUR (puede no estar actualizado)
Primera cotización
28/01/2009
Precio actualizado
hace 21 horas
Sobre la empresa

Porsche Automobil Holding SE, through its subsidiaries, operates as an automobile manufacturer worldwide. It operates in two segments, Core Investments and Portfolio Investments. The company is involved in investments in the areas of mobility and industrial technology. It offers its products under the Volkswagen, Audi, SEAT, ŠKODA, Cupra Bentley, Lamborghini, Ducati, and Porsche brand names. The company was formerly known as Dr. Ing. h.c. F. Porsche Aktiengesellschaft and changed its name to Porsche Automobil Holding SE in November 2007. Porsche Automobil Holding SE was incorporated in 2007 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 1,5100 EUR · Yield: 5,90%
Fecha de pago Importe por participación
26/06/2026 1,5100 EUR
26/05/2025 1,9100 EUR
12/06/2024 2,5600 EUR
03/07/2023 2,5600 EUR
16/05/2022 2,5600 EUR
26/07/2021 2,2100 EUR
05/10/2020 2,2100 EUR
28/06/2019 2,2100 EUR
16/05/2018 1,7600 EUR
31/05/2017 1,0100 EUR
30/06/2016 1,0100 EUR
14/05/2015 2,0100 EUR
28/05/2014 2,0100 EUR
02/05/2013 2,0100 EUR
26/06/2012 0,7600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2010 31,55 32,16 31,46 31,76 +1,02% 2,22% 437.039
27/08/2010 31,20 31,59 30,59 31,44 +1,17% 3,21% 232.482
26/08/2010 31,11 31,41 30,77 31,07 +1,17% 2,06% 300.588
25/08/2010 31,20 31,53 30,00 30,71 -2,36% 4,88% 491.547
24/08/2010 32,13 32,13 31,08 31,46 -2,23% 3,29% 429.281
23/08/2010 32,08 32,56 31,62 32,17 +1,01% 2,93% 243.247
20/08/2010 32,35 32,42 31,56 31,85 -1,61% 2,67% 462.574
19/08/2010 33,00 33,55 32,06 32,38 -1,84% 4,53% 493.479
18/08/2010 32,57 33,04 32,14 32,98 +1,54% 2,77% 617.057
17/08/2010 31,63 32,63 31,52 32,48 +2,37% 3,50% 520.434
16/08/2010 31,63 31,89 31,03 31,73 +1,62% 2,73% 284.746
13/08/2010 31,88 31,88 30,81 31,23 -0,79% 3,38% 428.326
12/08/2010 31,90 32,30 31,13 31,47 -1,33% 3,66% 394.791
11/08/2010 32,98 32,98 31,64 31,90 -3,22% 4,06% 536.823
10/08/2010 33,75 33,84 32,64 32,96 -2,11% 3,56% 364.281
09/08/2010 33,00 33,81 32,80 33,67 +2,78% 3,06% 396.210
06/08/2010 33,76 34,19 32,53 32,76 -3,05% 4,92% 524.552
05/08/2010 33,59 34,18 33,45 33,79 +0,60% 2,19% 329.934
04/08/2010 33,21 33,98 33,09 33,59 +0,50% 2,69% 402.619
03/08/2010 33,40 34,23 33,12 33,42 +0,21% 3,31% 553.601
02/08/2010 33,56 33,76 33,09 33,35 +0,50% 2,00% 298.993
30/07/2010 33,23 33,66 32,67 33,18 +0,25% 2,96% 342.090
29/07/2010 32,57 33,69 31,74 33,10 +1,29% 6,00% 472.099
28/07/2010 33,34 33,50 32,48 32,68 -1,92% 3,04% 511.338
27/07/2010 33,59 33,82 33,08 33,32 -0,51% 2,20% 387.066
26/07/2010 33,70 33,73 33,15 33,49 +0,14% 1,72% 525.930
23/07/2010 32,23 33,76 32,10 33,44 +4,42% 5,17% 932.325
22/07/2010 29,92 32,19 29,70 32,03 +6,81% 8,31% 665.429
21/07/2010 30,26 31,03 29,81 29,99 -0,96% 4,04% 522.115
20/07/2010 30,87 31,07 29,98 30,28 -1,82% 3,53% 361.223