🇺🇸 OVV — Ovintiv Inc.

Energía Compra
← Volver

Precio actual

62,70 USD

Máx. histórico

484,45

6742 días

Split 1:5 del 27/01/2020

Caída desde máximo

-87,06%

Rango 52 semanas

35,47 – 73,62

Variación hoy

-5,62%

Cierre anterior

66,43

Rango de hoy

62,36 – 66,39

Volumen hoy

5.725.373

Peor caída histórica

-98,88%

20/05/2008 → 09/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,45%

Información
Nombre completo
Ovintiv Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.465
PER ⓘ
17,47 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
81,52 USD (puede no estar actualizado)
Primera cotización
08/04/2002
Precio actualizado
hace 7 horas
Sobre la empresa

Ovintiv Inc., together with its subsidiaries, operates as an oil and natural gas exploration and production company in North America. The company operates through USA Operations and Canadian Operations segments. It is involved in the exploration, development, production, and marketing of oil, NGLs, natural gas and other related activities in the Permian in West Texas and Anadarko in West-central Oklahoma in the United States, as well as in the Montney in northwest Alberta and northeast British Columbia. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,91%
Fecha de pago Importe por participación
15/09/2026 0,3000 USD
15/06/2026 0,3000 USD
13/03/2026 0,3000 USD
15/12/2025 0,3000 USD
15/09/2025 0,3000 USD
13/06/2025 0,3000 USD
14/03/2025 0,3000 USD
13/12/2024 0,3000 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,3000 USD
14/06/2023 0,3000 USD
14/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2020 1:5
23/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2015 58,10 58,90 57,60 57,90 +0,00% 2,24% 732.600
09/04/2015 58,10 59,55 57,85 57,90 -0,09% 2,93% 1.103.480
08/04/2015 60,25 60,80 57,90 57,95 -3,82% 4,81% 1.332.080
07/04/2015 58,15 61,60 58,05 60,25 +3,52% 6,10% 2.248.260
06/04/2015 57,90 58,85 57,10 58,20 +1,48% 3,02% 1.316.660
02/04/2015 55,90 57,95 55,90 57,35 +1,50% 3,67% 1.467.620
01/04/2015 56,00 57,20 55,50 56,50 +1,35% 3,04% 1.521.800
31/03/2015 54,30 56,25 53,95 55,75 +1,83% 4,24% 1.361.520
30/03/2015 54,90 55,30 54,25 54,75 +0,18% 1,91% 1.073.800
27/03/2015 56,20 56,20 54,50 54,65 -2,84% 3,02% 1.218.880
26/03/2015 57,75 58,05 56,15 56,25 -0,53% 3,29% 1.668.320
25/03/2015 56,80 57,40 55,70 56,55 +0,18% 2,99% 1.343.720
24/03/2015 56,05 56,50 55,55 56,45 +1,07% 1,69% 1.262.880
23/03/2015 55,55 56,50 55,30 55,85 +0,63% 2,16% 1.455.840
20/03/2015 56,30 56,55 55,00 55,50 +2,59% 2,75% 1.706.460
19/03/2015 55,30 56,35 53,80 54,10 -5,09% 4,61% 1.708.480
18/03/2015 54,40 57,45 53,90 57,00 +4,59% 6,53% 1.405.740
17/03/2015 54,55 55,05 53,55 54,50 -0,55% 2,75% 1.502.900
16/03/2015 53,25 54,90 53,15 54,80 +1,48% 3,29% 1.716.120
13/03/2015 54,30 54,30 52,65 54,00 -1,19% 3,04% 1.752.420
12/03/2015 56,55 56,75 54,65 54,65 -2,41% 3,71% 1.193.160
11/03/2015 55,50 56,15 55,15 56,00 +1,17% 1,80% 1.820.820
10/03/2015 56,50 56,70 55,35 55,35 -3,15% 2,39% 1.559.760
09/03/2015 57,95 58,90 57,15 57,15 -1,72% 3,02% 1.735.200
06/03/2015 58,55 59,10 57,95 58,15 -1,36% 1,96% 2.089.120
05/03/2015 58,80 59,25 58,15 58,95 -3,91% 1,87% 7.225.640
04/03/2015 62,65 62,85 60,60 61,35 -2,23% 3,59% 1.318.640
03/03/2015 64,00 64,70 62,55 62,75 -1,26% 3,36% 1.640.420
02/03/2015 65,25 65,25 63,35 63,55 -2,61% 2,91% 1.001.420
27/02/2015 65,65 66,25 65,00 65,25 -0,23% 1,90% 1.076.520