🇺🇸 OVV — Ovintiv Inc.

Energía Compra
← Volver

Precio actual

62,70 USD

Máx. histórico

484,45

6742 días

Split 1:5 del 27/01/2020

Caída desde máximo

-87,06%

Rango 52 semanas

35,47 – 73,62

Variación hoy

-5,62%

Cierre anterior

66,43

Rango de hoy

62,36 – 66,39

Volumen hoy

5.725.373

Peor caída histórica

-98,88%

20/05/2008 → 09/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,45%

Información
Nombre completo
Ovintiv Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.465
PER ⓘ
17,47 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
81,52 USD (puede no estar actualizado)
Primera cotización
08/04/2002
Precio actualizado
hace 7 horas
Sobre la empresa

Ovintiv Inc., together with its subsidiaries, operates as an oil and natural gas exploration and production company in North America. The company operates through USA Operations and Canadian Operations segments. It is involved in the exploration, development, production, and marketing of oil, NGLs, natural gas and other related activities in the Permian in West Texas and Anadarko in West-central Oklahoma in the United States, as well as in the Montney in northwest Alberta and northeast British Columbia. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,91%
Fecha de pago Importe por participación
15/09/2026 0,3000 USD
15/06/2026 0,3000 USD
13/03/2026 0,3000 USD
15/12/2025 0,3000 USD
15/09/2025 0,3000 USD
13/06/2025 0,3000 USD
14/03/2025 0,3000 USD
13/12/2024 0,3000 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,3000 USD
14/06/2023 0,3000 USD
14/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2020 1:5
23/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2015 33,95 34,45 33,60 34,45 +0,88% 2,50% 1.474.060
17/08/2015 34,05 34,70 33,70 34,15 -0,44% 2,94% 1.597.540
14/08/2015 34,30 34,85 33,80 34,30 +1,03% 3,06% 1.953.360
13/08/2015 35,90 36,05 33,80 33,95 -6,73% 6,27% 1.790.180
12/08/2015 36,40 37,25 35,40 36,40 +0,28% 5,08% 3.230.000
11/08/2015 36,30 36,50 34,85 36,30 -2,94% 4,55% 3.613.600
10/08/2015 34,90 37,55 34,40 37,40 +8,09% 9,03% 3.165.240
07/08/2015 35,50 36,10 33,95 34,60 -3,22% 6,06% 3.170.020
06/08/2015 33,95 36,00 32,95 35,75 +5,46% 8,98% 2.938.800
05/08/2015 37,20 37,70 33,80 33,90 -7,38% 10,48% 3.560.320
04/08/2015 37,50 37,95 36,25 36,60 -1,74% 4,53% 1.485.680
03/08/2015 37,50 38,35 36,70 37,25 -1,84% 4,40% 1.095.960
31/07/2015 38,30 39,15 37,85 37,95 -0,65% 3,39% 1.457.740
30/07/2015 38,90 39,35 37,85 38,20 -2,05% 3,86% 1.694.600
29/07/2015 38,05 39,75 37,30 39,00 +2,63% 6,44% 2.249.800
28/07/2015 36,95 39,05 36,40 38,00 +2,43% 7,17% 2.893.940
27/07/2015 38,55 38,70 36,55 37,10 -5,84% 5,58% 3.824.720
24/07/2015 41,00 41,20 38,30 39,40 -8,05% 7,07% 4.227.660
23/07/2015 43,90 44,05 42,50 42,85 -1,95% 3,53% 1.823.240
22/07/2015 43,75 44,20 42,90 43,70 -0,91% 2,97% 1.862.720
21/07/2015 43,85 45,55 43,80 44,10 +0,68% 3,99% 1.790.540
20/07/2015 46,05 46,40 43,70 43,80 -5,19% 5,86% 1.664.020
17/07/2015 47,25 47,45 45,80 46,20 -2,74% 3,49% 1.744.540
16/07/2015 48,40 48,60 47,10 47,50 -1,55% 3,10% 1.075.160
15/07/2015 49,70 50,15 48,00 48,25 -3,40% 4,33% 1.476.860
14/07/2015 47,70 50,40 47,15 49,95 +3,95% 6,81% 2.004.420
13/07/2015 48,20 48,45 46,80 48,05 -0,41% 3,42% 2.232.840
10/07/2015 50,65 51,00 48,00 48,25 -3,98% 5,92% 2.388.180
09/07/2015 50,80 51,35 49,85 50,25 +1,11% 2,95% 1.880.040
08/07/2015 52,05 52,30 49,10 49,70 -5,51% 6,15% 1.820.780