🇺🇸 OVV — Ovintiv Inc.

Energía Compra
← Volver

Precio actual

62,70 USD

Máx. histórico

484,45

6742 días

Split 1:5 del 27/01/2020

Caída desde máximo

-87,06%

Rango 52 semanas

35,47 – 73,62

Variación hoy

-5,62%

Cierre anterior

66,43

Rango de hoy

62,36 – 66,39

Volumen hoy

5.725.373

Peor caída histórica

-98,88%

20/05/2008 → 09/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,45%

Información
Nombre completo
Ovintiv Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.465
PER ⓘ
17,47 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
81,52 USD (puede no estar actualizado)
Primera cotización
08/04/2002
Precio actualizado
hace 7 horas
Sobre la empresa

Ovintiv Inc., together with its subsidiaries, operates as an oil and natural gas exploration and production company in North America. The company operates through USA Operations and Canadian Operations segments. It is involved in the exploration, development, production, and marketing of oil, NGLs, natural gas and other related activities in the Permian in West Texas and Anadarko in West-central Oklahoma in the United States, as well as in the Montney in northwest Alberta and northeast British Columbia. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,91%
Fecha de pago Importe por participación
15/09/2026 0,3000 USD
15/06/2026 0,3000 USD
13/03/2026 0,3000 USD
15/12/2025 0,3000 USD
15/09/2025 0,3000 USD
13/06/2025 0,3000 USD
14/03/2025 0,3000 USD
13/12/2024 0,3000 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,3000 USD
14/06/2023 0,3000 USD
14/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2020 1:5
23/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 20,40 21,65 18,90 19,15 -9,03% 13,48% 4.449.200
08/02/2016 21,40 22,20 20,15 21,05 -5,39% 9,58% 5.122.040
05/02/2016 21,25 22,55 20,95 22,25 +2,06% 7,53% 3.822.100
04/02/2016 23,10 24,60 21,65 21,80 -3,75% 12,77% 3.538.340
03/02/2016 20,85 23,00 19,35 22,65 +13,82% 17,51% 5.082.380
02/02/2016 20,80 20,80 19,65 19,90 -8,72% 5,53% 3.872.240
01/02/2016 21,00 21,85 20,50 21,80 -0,23% 6,43% 2.981.220
29/01/2016 22,30 22,75 20,80 21,85 -0,23% 8,74% 2.999.800
28/01/2016 20,45 22,20 19,00 21,90 +15,57% 15,65% 5.552.060
27/01/2016 18,70 20,25 18,45 18,95 +0,53% 9,63% 2.599.420
26/01/2016 18,55 19,35 17,60 18,85 +4,43% 9,43% 1.863.280
25/01/2016 19,85 20,50 18,00 18,05 -11,74% 12,59% 2.483.900
22/01/2016 20,50 21,60 20,00 20,45 +7,07% 7,80% 4.399.120
21/01/2016 17,20 19,65 16,95 19,10 +9,14% 15,70% 4.080.100
20/01/2016 15,85 17,55 15,00 17,50 +7,03% 16,09% 5.679.460
19/01/2016 18,70 18,80 15,80 16,35 -11,38% 16,04% 4.276.600
15/01/2016 19,30 20,10 18,05 18,45 -10,44% 10,62% 3.188.100
14/01/2016 21,10 21,40 20,00 20,60 -2,37% 6,64% 3.193.120
13/01/2016 23,30 23,85 20,80 21,10 -7,66% 13,09% 3.972.300
12/01/2016 23,70 23,90 21,85 22,85 -3,18% 8,65% 6.042.260
11/01/2016 24,40 24,50 23,40 23,60 -3,48% 4,51% 3.176.180
08/01/2016 23,80 24,60 23,00 24,45 +3,82% 6,72% 3.636.200
07/01/2016 23,80 25,00 23,25 23,55 -4,85% 7,35% 4.207.460
06/01/2016 25,00 25,25 24,20 24,75 -6,07% 4,20% 6.285.060
05/01/2016 25,50 26,85 25,20 26,35 +2,73% 6,47% 3.385.020
04/01/2016 25,10 26,15 24,80 25,65 +0,79% 5,38% 2.534.460
31/12/2015 24,25 25,60 24,05 25,45 +5,38% 6,39% 1.814.480
30/12/2015 24,30 24,75 23,85 24,15 -3,78% 3,70% 1.047.020
29/12/2015 25,75 25,95 24,35 25,10 +3,08% 6,21% 1.880.780
28/12/2015 24,80 24,85 24,15 24,35 -3,37% 2,82% 1.110.420