🇺🇸 OVV — Ovintiv Inc.

Energía Compra
← Volver

Precio actual

62,70 USD

Máx. histórico

484,45

6742 días

Split 1:5 del 27/01/2020

Caída desde máximo

-87,06%

Rango 52 semanas

35,47 – 73,62

Variación hoy

-5,62%

Cierre anterior

66,43

Rango de hoy

62,36 – 66,39

Volumen hoy

5.725.373

Peor caída histórica

-98,88%

20/05/2008 → 09/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,45%

Información
Nombre completo
Ovintiv Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.465
PER ⓘ
17,47 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
81,52 USD (puede no estar actualizado)
Primera cotización
08/04/2002
Precio actualizado
hace 7 horas
Sobre la empresa

Ovintiv Inc., together with its subsidiaries, operates as an oil and natural gas exploration and production company in North America. The company operates through USA Operations and Canadian Operations segments. It is involved in the exploration, development, production, and marketing of oil, NGLs, natural gas and other related activities in the Permian in West Texas and Anadarko in West-central Oklahoma in the United States, as well as in the Montney in northwest Alberta and northeast British Columbia. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,91%
Fecha de pago Importe por participación
15/09/2026 0,3000 USD
15/06/2026 0,3000 USD
13/03/2026 0,3000 USD
15/12/2025 0,3000 USD
15/09/2025 0,3000 USD
13/06/2025 0,3000 USD
14/03/2025 0,3000 USD
13/12/2024 0,3000 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,3000 USD
14/06/2023 0,3000 USD
14/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2020 1:5
23/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2016 32,65 33,30 30,60 31,45 +0,00% 8,27% 3.402.900
04/05/2016 33,10 33,95 31,05 31,45 -3,97% 8,76% 2.471.940
03/05/2016 35,10 35,30 32,40 32,75 -11,84% 8,26% 3.987.360
02/05/2016 37,95 38,10 36,25 37,15 -3,00% 4,87% 4.505.140
29/04/2016 38,85 39,40 37,10 38,30 +0,39% 5,92% 2.832.860
28/04/2016 38,75 39,65 38,00 38,15 -2,05% 4,26% 3.112.480
27/04/2016 39,05 39,65 37,55 38,95 +1,83% 5,38% 6.585.800
26/04/2016 36,15 38,35 35,70 38,25 +7,44% 7,33% 2.335.000
25/04/2016 37,10 37,50 35,15 35,60 -4,69% 6,33% 1.972.660
22/04/2016 35,85 37,35 35,85 37,35 +5,36% 4,18% 3.242.420
21/04/2016 36,50 36,50 34,90 35,45 -1,39% 4,38% 3.102.000
20/04/2016 35,10 36,85 34,85 35,95 +1,55% 5,70% 3.453.900
19/04/2016 34,20 36,10 33,65 35,40 +5,99% 7,16% 3.389.720
18/04/2016 30,90 34,10 30,90 33,40 +0,15% 10,36% 2.293.640
15/04/2016 33,25 34,10 32,55 33,35 -2,77% 4,66% 1.998.900
14/04/2016 34,75 34,90 33,85 34,30 +0,00% 3,02% 2.300.340
13/04/2016 35,20 35,40 33,10 34,30 -0,87% 6,53% 3.327.620
12/04/2016 31,80 35,25 31,65 34,60 +10,54% 11,32% 3.557.020
11/04/2016 30,70 32,10 30,55 31,30 +4,51% 5,05% 2.892.420
08/04/2016 30,25 30,75 29,85 29,95 +2,04% 2,98% 3.237.480
07/04/2016 29,20 29,90 28,15 29,35 -0,84% 5,99% 3.620.040
06/04/2016 29,20 30,05 28,70 29,60 +3,14% 4,62% 2.194.800
05/04/2016 28,80 29,60 28,20 28,70 -2,38% 4,86% 2.363.200
04/04/2016 30,45 30,80 29,10 29,40 -3,45% 5,58% 2.511.280
01/04/2016 29,30 30,60 29,10 30,45 +0,00% 5,12% 1.909.980
31/03/2016 29,45 30,95 29,35 30,45 +3,05% 5,43% 2.922.860
30/03/2016 30,05 30,50 29,00 29,55 +1,03% 4,99% 2.149.120
29/03/2016 27,95 29,85 27,35 29,25 +1,04% 8,94% 2.951.060
28/03/2016 29,50 29,80 28,40 28,95 -2,53% 4,75% 2.006.480
24/03/2016 27,35 29,75 26,80 29,70 +2,41% 10,79% 3.045.000