🇺🇸 OVV — Ovintiv Inc.

Energía Compra
← Volver

Precio actual

62,70 USD

Máx. histórico

484,45

6742 días

Split 1:5 del 27/01/2020

Caída desde máximo

-87,06%

Rango 52 semanas

35,47 – 73,62

Variación hoy

-5,62%

Cierre anterior

66,43

Rango de hoy

62,36 – 66,39

Volumen hoy

5.725.373

Peor caída histórica

-98,88%

20/05/2008 → 09/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,45%

Información
Nombre completo
Ovintiv Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.465
PER ⓘ
17,47 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
81,52 USD (puede no estar actualizado)
Primera cotización
08/04/2002
Precio actualizado
hace 6 horas
Sobre la empresa

Ovintiv Inc., together with its subsidiaries, operates as an oil and natural gas exploration and production company in North America. The company operates through USA Operations and Canadian Operations segments. It is involved in the exploration, development, production, and marketing of oil, NGLs, natural gas and other related activities in the Permian in West Texas and Anadarko in West-central Oklahoma in the United States, as well as in the Montney in northwest Alberta and northeast British Columbia. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,91%
Fecha de pago Importe por participación
15/09/2026 0,3000 USD
15/06/2026 0,3000 USD
13/03/2026 0,3000 USD
15/12/2025 0,3000 USD
15/09/2025 0,3000 USD
13/06/2025 0,3000 USD
14/03/2025 0,3000 USD
13/12/2024 0,3000 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,3000 USD
14/06/2023 0,3000 USD
14/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2020 1:5
23/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2017 57,30 57,35 55,45 56,25 -1,66% 3,32% 1.732.600
06/03/2017 57,10 57,70 56,60 57,20 +0,00% 1,93% 1.708.300
03/03/2017 56,90 58,30 56,70 57,20 +0,35% 2,81% 1.714.720
02/03/2017 56,70 57,55 56,50 57,00 -1,38% 1,85% 1.679.780
01/03/2017 56,45 58,10 56,05 57,80 +4,14% 3,63% 1.794.620
28/02/2017 55,10 55,90 54,95 55,50 -0,72% 1,72% 1.930.240
27/02/2017 56,30 56,40 55,50 55,90 -0,09% 1,60% 1.377.880
24/02/2017 56,25 57,30 55,85 55,95 -1,76% 2,58% 1.809.520
23/02/2017 58,65 59,85 56,20 56,95 -0,70% 6,22% 3.780.340
22/02/2017 60,10 60,20 57,30 57,35 -5,83% 4,83% 2.663.440
21/02/2017 62,15 62,35 60,50 60,90 -1,38% 2,98% 1.789.860
17/02/2017 61,65 62,05 61,00 61,75 -0,64% 1,70% 2.231.060
16/02/2017 62,60 63,60 60,90 62,15 -2,66% 4,31% 4.674.480
15/02/2017 64,55 64,80 63,80 63,85 -0,70% 1,55% 4.005.820
14/02/2017 63,80 64,45 62,75 64,30 +1,58% 2,66% 1.469.880
13/02/2017 63,50 63,80 62,70 63,30 -1,09% 1,73% 1.515.000
10/02/2017 64,45 65,20 63,55 64,00 +1,59% 2,56% 2.184.120
09/02/2017 59,00 63,05 59,00 63,00 +6,78% 6,86% 2.822.480
08/02/2017 58,70 59,65 57,65 59,00 -0,42% 3,41% 3.752.880
07/02/2017 61,05 61,15 58,35 59,25 -3,66% 4,59% 3.464.560
06/02/2017 62,40 63,10 61,30 61,50 -1,91% 2,88% 2.195.700
03/02/2017 63,65 64,20 62,60 62,70 -1,49% 2,51% 2.464.940
02/02/2017 63,90 64,20 62,60 63,65 +0,16% 2,50% 1.812.740
01/02/2017 64,10 64,55 62,10 63,55 -0,39% 3,82% 1.732.300
31/01/2017 63,65 64,45 62,65 63,80 +0,71% 2,83% 1.741.300
30/01/2017 64,40 64,55 61,60 63,35 -2,54% 4,58% 2.970.140
27/01/2017 65,90 66,45 64,60 65,00 -3,20% 2,81% 1.790.340
26/01/2017 69,10 69,25 67,10 67,15 -2,26% 3,11% 1.783.840
25/01/2017 68,10 69,10 67,85 68,70 +1,40% 1,84% 1.624.680
24/01/2017 66,50 68,40 65,70 67,75 +3,59% 4,06% 2.190.900