🇺🇸 OVV — Ovintiv Inc.

Energía Compra
← Volver

Precio actual

62,70 USD

Máx. histórico

484,45

6742 días

Split 1:5 del 27/01/2020

Caída desde máximo

-87,06%

Rango 52 semanas

35,47 – 73,62

Variación hoy

-5,62%

Cierre anterior

66,43

Rango de hoy

62,36 – 66,39

Volumen hoy

5.725.373

Peor caída histórica

-98,88%

20/05/2008 → 09/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,45%

Información
Nombre completo
Ovintiv Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.465
PER ⓘ
17,47 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
81,52 USD (puede no estar actualizado)
Primera cotización
08/04/2002
Precio actualizado
hace 6 horas
Sobre la empresa

Ovintiv Inc., together with its subsidiaries, operates as an oil and natural gas exploration and production company in North America. The company operates through USA Operations and Canadian Operations segments. It is involved in the exploration, development, production, and marketing of oil, NGLs, natural gas and other related activities in the Permian in West Texas and Anadarko in West-central Oklahoma in the United States, as well as in the Montney in northwest Alberta and northeast British Columbia. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,91%
Fecha de pago Importe por participación
15/09/2026 0,3000 USD
15/06/2026 0,3000 USD
13/03/2026 0,3000 USD
15/12/2025 0,3000 USD
15/09/2025 0,3000 USD
13/06/2025 0,3000 USD
14/03/2025 0,3000 USD
13/12/2024 0,3000 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,3000 USD
14/06/2023 0,3000 USD
14/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2020 1:5
23/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2017 46,60 47,60 46,05 47,25 +2,27% 3,33% 2.350.780
13/07/2017 45,85 46,30 45,30 46,20 +0,98% 2,18% 1.763.040
12/07/2017 45,25 47,00 44,60 45,75 +3,16% 5,30% 3.807.400
11/07/2017 43,75 44,55 43,00 44,35 +1,26% 3,54% 1.713.840
10/07/2017 41,60 44,05 41,55 43,80 +4,41% 6,01% 1.795.560
07/07/2017 42,30 42,45 40,80 41,95 -1,53% 3,90% 1.183.860
06/07/2017 43,45 43,85 42,45 42,60 -0,70% 3,22% 1.689.760
05/07/2017 44,30 44,50 42,60 42,90 -4,45% 4,29% 1.763.460
03/07/2017 44,30 45,10 44,25 44,90 +2,05% 1,92% 768.840
30/06/2017 44,65 44,90 42,95 44,00 +0,69% 4,37% 2.152.020
29/06/2017 43,40 44,70 43,10 43,70 +1,04% 3,69% 2.698.100
28/06/2017 42,65 43,60 41,90 43,25 +2,25% 3,99% 2.643.600
27/06/2017 42,80 43,20 42,05 42,30 +0,48% 2,69% 2.238.140
26/06/2017 42,85 43,00 41,75 42,10 -0,47% 2,92% 2.096.800
23/06/2017 41,40 42,50 40,95 42,30 +2,67% 3,74% 2.941.760
22/06/2017 40,70 41,75 40,55 41,20 +2,36% 2,95% 5.706.060
21/06/2017 41,60 42,75 40,10 40,25 -4,17% 6,37% 3.779.820
20/06/2017 42,30 42,60 40,05 42,00 -3,78% 6,03% 7.067.960
19/06/2017 44,00 44,15 43,40 43,65 -0,68% 1,70% 1.673.660
16/06/2017 44,60 44,80 43,85 43,95 -0,23% 2,13% 2.040.400
15/06/2017 46,20 46,90 43,50 44,05 -5,27% 7,36% 3.873.800
14/06/2017 47,75 48,15 46,05 46,50 -4,32% 4,40% 3.189.700
13/06/2017 47,40 48,65 46,80 48,60 +2,86% 3,90% 2.205.800
12/06/2017 47,60 48,70 46,75 47,25 +0,64% 4,10% 2.318.480
09/06/2017 45,25 47,35 45,20 46,95 +5,39% 4,75% 3.516.160
08/06/2017 44,55 45,85 44,20 44,55 -1,33% 3,70% 3.560.260
07/06/2017 48,65 49,10 44,85 45,15 -8,42% 8,74% 2.974.240
06/06/2017 48,00 49,30 47,75 49,30 +2,18% 3,23% 1.732.200
05/06/2017 47,95 49,05 47,95 48,25 -0,52% 2,29% 1.725.080
02/06/2017 48,70 48,75 46,95 48,50 -1,22% 3,70% 2.218.260