🇺🇸 OVV — Ovintiv Inc.

Energía Compra
← Volver

Precio actual

62,70 USD

Máx. histórico

484,45

6742 días

Split 1:5 del 27/01/2020

Caída desde máximo

-87,06%

Rango 52 semanas

35,47 – 73,62

Variación hoy

-5,62%

Cierre anterior

66,43

Rango de hoy

62,36 – 66,39

Volumen hoy

5.725.373

Peor caída histórica

-98,88%

20/05/2008 → 09/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,45%

Información
Nombre completo
Ovintiv Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.465
PER ⓘ
17,47 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
81,52 USD (puede no estar actualizado)
Primera cotización
08/04/2002
Precio actualizado
hace 5 horas
Sobre la empresa

Ovintiv Inc., together with its subsidiaries, operates as an oil and natural gas exploration and production company in North America. The company operates through USA Operations and Canadian Operations segments. It is involved in the exploration, development, production, and marketing of oil, NGLs, natural gas and other related activities in the Permian in West Texas and Anadarko in West-central Oklahoma in the United States, as well as in the Montney in northwest Alberta and northeast British Columbia. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,91%
Fecha de pago Importe por participación
15/09/2026 0,3000 USD
15/06/2026 0,3000 USD
13/03/2026 0,3000 USD
15/12/2025 0,3000 USD
15/09/2025 0,3000 USD
13/06/2025 0,3000 USD
14/03/2025 0,3000 USD
13/12/2024 0,3000 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,3000 USD
14/06/2023 0,3000 USD
14/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2020 1:5
23/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 9,53 9,93 9,39 9,67 +2,22% 5,67% 5.305.500
07/07/2020 9,79 9,92 9,41 9,46 -5,96% 5,21% 5.708.900
06/07/2020 10,22 10,43 9,95 10,06 +0,10% 4,70% 6.560.100
02/07/2020 9,68 10,20 9,61 10,05 +6,69% 6,10% 5.820.300
01/07/2020 9,51 9,90 9,33 9,42 -1,36% 5,99% 6.392.900
30/06/2020 9,17 9,56 9,05 9,55 +1,92% 5,56% 5.444.600
29/06/2020 8,95 9,39 8,71 9,37 +5,88% 7,60% 7.550.300
26/06/2020 9,96 10,00 8,71 8,85 -11,14% 12,95% 46.194.000
25/06/2020 9,15 10,10 9,15 9,96 +5,73% 10,38% 9.799.600
24/06/2020 10,08 10,27 9,35 9,42 -9,25% 9,13% 10.453.900
23/06/2020 10,68 10,75 10,22 10,38 -0,86% 4,96% 11.956.600
22/06/2020 10,55 10,69 10,26 10,47 -2,60% 4,08% 10.347.600
19/06/2020 11,16 11,25 10,65 10,75 +0,19% 5,38% 26.570.900
18/06/2020 9,71 10,77 9,64 10,73 +7,73% 11,64% 11.722.800
17/06/2020 10,00 10,08 9,77 9,96 -1,97% 3,10% 9.995.800
16/06/2020 10,47 10,59 9,66 10,16 +5,61% 8,88% 8.928.800
15/06/2020 8,40 9,77 8,35 9,62 +6,65% 16,90% 8.461.200
12/06/2020 9,20 9,37 8,60 9,02 +5,99% 8,37% 7.255.200
11/06/2020 8,41 9,43 8,30 8,51 -15,15% 13,44% 9.039.400
10/06/2020 10,82 10,85 9,98 10,03 -9,15% 8,04% 7.904.500
09/06/2020 11,14 11,44 10,81 11,04 -7,23% 5,66% 7.768.000
08/06/2020 11,28 11,94 10,92 11,90 +13,23% 9,04% 16.051.000
05/06/2020 9,30 10,75 9,23 10,51 +19,30% 16,34% 18.464.300
04/06/2020 8,72 9,03 8,46 8,81 +0,00% 6,54% 8.060.600
03/06/2020 9,10 9,29 8,76 8,81 -1,89% 5,82% 10.983.900
02/06/2020 8,51 8,98 8,46 8,98 +7,03% 6,11% 6.766.000
01/06/2020 7,50 8,52 7,31 8,39 +9,10% 16,13% 8.200.100
29/05/2020 8,00 8,04 7,59 7,69 -6,67% 5,62% 14.725.100
28/05/2020 8,35 8,45 8,11 8,24 -2,83% 4,07% 6.421.800
27/05/2020 8,57 8,62 8,09 8,48 -0,82% 6,18% 7.999.500