🇺🇸 OVV — Ovintiv Inc.

Energía Compra
← Volver

Precio actual

62,70 USD

Máx. histórico

484,45

6742 días

Split 1:5 del 27/01/2020

Caída desde máximo

-87,06%

Rango 52 semanas

35,47 – 73,62

Variación hoy

-5,62%

Cierre anterior

66,43

Rango de hoy

62,36 – 66,39

Volumen hoy

5.725.373

Peor caída histórica

-98,88%

20/05/2008 → 09/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,45%

Información
Nombre completo
Ovintiv Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
1.465
PER ⓘ
17,47 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
81,52 USD (puede no estar actualizado)
Primera cotización
08/04/2002
Precio actualizado
hace 4 horas
Sobre la empresa

Ovintiv Inc., together with its subsidiaries, operates as an oil and natural gas exploration and production company in North America. The company operates through USA Operations and Canadian Operations segments. It is involved in the exploration, development, production, and marketing of oil, NGLs, natural gas and other related activities in the Permian in West Texas and Anadarko in West-central Oklahoma in the United States, as well as in the Montney in northwest Alberta and northeast British Columbia. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 1,91%
Fecha de pago Importe por participación
15/09/2026 0,3000 USD
15/06/2026 0,3000 USD
13/03/2026 0,3000 USD
15/12/2025 0,3000 USD
15/09/2025 0,3000 USD
13/06/2025 0,3000 USD
14/03/2025 0,3000 USD
13/12/2024 0,3000 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,3000 USD
14/06/2023 0,3000 USD
14/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/01/2020 1:5
23/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 8,10 8,15 7,40 7,40 -9,31% 9,26% 6.924.000
30/09/2020 8,22 8,49 8,10 8,16 -0,49% 4,74% 4.910.700
29/09/2020 8,72 8,72 8,03 8,20 -6,71% 7,91% 5.718.800
28/09/2020 8,82 8,96 8,51 8,79 +1,97% 5,10% 5.736.000
25/09/2020 8,66 8,74 8,43 8,62 -2,16% 3,58% 4.376.100
24/09/2020 8,37 9,19 8,12 8,81 +4,38% 12,78% 5.316.400
23/09/2020 9,22 9,31 8,41 8,44 -8,06% 9,76% 6.137.700
22/09/2020 9,30 9,60 9,17 9,18 -0,54% 4,62% 3.422.600
21/09/2020 9,59 9,65 9,02 9,23 -9,42% 6,57% 5.976.400
18/09/2020 10,08 10,29 9,69 10,19 +3,03% 5,95% 14.472.200
17/09/2020 9,75 10,16 9,53 9,89 -2,56% 6,46% 4.121.300
16/09/2020 9,47 10,45 9,34 10,15 +10,93% 11,72% 5.042.800
15/09/2020 9,14 9,47 9,06 9,15 +2,12% 4,49% 4.279.700
14/09/2020 8,71 9,12 8,52 8,96 +4,43% 6,89% 6.030.400
11/09/2020 8,73 9,06 8,57 8,58 -1,15% 5,61% 5.249.000
10/09/2020 9,39 9,43 8,62 8,68 -7,95% 8,63% 5.643.000
09/09/2020 9,63 9,68 9,41 9,43 +0,00% 2,80% 4.253.200
08/09/2020 10,02 10,10 9,38 9,43 -9,76% 7,19% 4.893.700
04/09/2020 10,63 10,76 10,18 10,45 +0,19% 5,46% 2.647.700
03/09/2020 10,47 10,97 10,36 10,43 -1,79% 5,83% 4.391.400
02/09/2020 11,15 11,18 10,62 10,62 -5,09% 5,02% 4.191.600
01/09/2020 11,15 11,32 10,87 11,19 +0,99% 4,04% 2.895.800
31/08/2020 11,54 11,54 11,02 11,08 -3,65% 4,51% 2.714.200
28/08/2020 11,46 11,64 11,34 11,50 +0,52% 2,62% 2.224.000
27/08/2020 11,29 11,46 11,06 11,44 +1,87% 3,54% 2.608.800
26/08/2020 11,75 11,80 11,19 11,23 -4,43% 5,19% 2.023.300
25/08/2020 11,75 11,98 11,55 11,75 +1,29% 3,66% 2.324.600
24/08/2020 11,40 11,72 11,12 11,60 +5,36% 5,26% 3.201.600
21/08/2020 11,33 11,43 10,86 11,01 -3,25% 5,03% 3.816.000
20/08/2020 11,57 11,69 11,33 11,38 -3,56% 3,11% 2.909.400