🇺🇸 OSIS — OSI Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

202,92 USD

Máx. histórico

309,68

201 días

Caída desde máximo

-34,47%

Rango 52 semanas

186,50 – 311,72

Variación hoy

+0,98%

Cierre anterior

200,95

Rango de hoy

199,15 – 204,54

Volumen hoy

177.729

Peor caída histórica

-88,44%

17/03/2000 → 06/04/2001

Recuperado en 300 días

Volatilidad anualizada ⓘ

60,30%

Información
Nombre completo
OSI Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
7.806
PER ⓘ
21,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
273,29 USD (puede no estar actualizado)
Primera cotización
02/10/1997
Precio actualizado
hace 16 horas
Sobre la empresa

OSI Systems, Inc. designs and manufactures specialized electronic systems and components for critical applications in the United States, Mexico, the rest of Americas, the United Kingdom, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers security products, such as baggage and parcel inspection, cargo and vehicle inspection, hold baggage screening, people screening, radiation monitoring, explosive and narcotics trace detection, and optical inspection systems; turnkey security screening services for enterprise inspection process integration, operator training, and the staffing and operation of security screening checkpoints under the S2 brand. It also provides trace detection systems for trace amounts of explosives and narcotics and people screening products, including walk-through metal detectors for use at security checkpoints at airports, government buildings, sports arenas, and other venues; digital and analog high-power RF systems; and active components for detection of lights of different wavelengths and converts light into electrical signals. In addition, the company offers devices for emitting light in the form of lasers; passive components for amplifying, separating, and reflecting light under the OSI Optoelectronics brand; and printed circuit board assemblies, cable and harness assemblies, and complete systems. Further, it provides bedside monitors, such as the Xprezzon and Qube, as well as telemetry solutions; Spacelabs SafeNSound for assisting hospitals; predictive analytics clinical decision support solutions; Pathfinder SL and Lifescreen Pro analysis tools; and Eclipse Pro Holter recorders. Additionally, the company offers Eclipse Mini Ambulatory ECG recorders; ambulatory blood pressure monitors; Spacelabs OnTrak ambulatory blood pressure systems; Sentinel, a cardiology information management system; and multivendor compatible accessories. OSI Systems, Inc. was incorporated in 1987 and is headquartered in Hawthorne, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 99,55 99,95 98,66 98,76 -0,73% 1,30% 162.800
29/11/2019 99,76 100,46 99,15 99,49 -0,67% 1,31% 52.500
27/11/2019 99,98 100,41 99,42 100,16 +0,23% 0,99% 72.800
26/11/2019 99,78 100,88 97,97 99,93 -0,33% 2,92% 131.200
25/11/2019 97,71 100,51 97,71 100,26 +2,46% 2,87% 172.600
22/11/2019 97,69 98,05 97,07 97,85 +0,08% 1,00% 92.600
21/11/2019 98,36 98,36 96,88 97,77 -0,53% 1,50% 114.100
20/11/2019 97,88 98,65 97,66 98,29 +0,15% 1,01% 153.400
19/11/2019 97,67 98,24 97,51 98,14 +0,42% 0,75% 90.300
18/11/2019 97,88 98,10 97,26 97,73 +0,06% 0,86% 94.300
15/11/2019 97,53 98,01 97,32 97,67 +0,54% 0,71% 121.000
14/11/2019 96,90 97,36 96,38 97,15 -0,04% 1,01% 98.900
13/11/2019 96,07 97,84 96,05 97,19 +1,08% 1,86% 90.300
12/11/2019 96,27 96,73 95,37 96,15 -0,36% 1,41% 157.500
11/11/2019 95,16 96,52 94,00 96,50 +0,91% 2,65% 95.000
08/11/2019 95,04 95,97 95,04 95,63 +0,36% 0,98% 85.600
07/11/2019 96,83 97,31 95,13 95,29 -1,27% 2,25% 72.400
06/11/2019 95,14 96,72 94,99 96,52 +1,05% 1,82% 101.900
05/11/2019 96,23 97,17 95,11 95,52 -0,49% 2,14% 170.100
04/11/2019 99,52 99,94 95,52 95,99 -3,46% 4,44% 252.100
01/11/2019 99,60 100,61 98,95 99,43 +0,19% 1,67% 139.400
31/10/2019 99,62 99,74 98,07 99,24 -0,48% 1,68% 126.800
30/10/2019 99,88 100,48 98,35 99,72 +0,26% 2,13% 134.600
29/10/2019 100,65 101,61 99,00 99,46 -1,05% 2,59% 164.800
28/10/2019 100,76 101,37 99,23 100,52 -0,39% 2,12% 202.600
25/10/2019 99,99 102,01 98,15 100,91 +6,15% 3,86% 339.700
24/10/2019 96,76 96,76 93,98 95,06 -1,54% 2,87% 131.600
23/10/2019 96,63 97,83 96,53 96,55 -0,05% 1,35% 97.400
22/10/2019 98,29 99,01 96,27 96,60 -1,91% 2,79% 137.100
21/10/2019 98,69 99,45 98,27 98,48 +0,13% 1,20% 79.900