🇺🇸 OSIS — OSI Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

200,95 USD

Máx. histórico

309,68

200 días

Caída desde máximo

-35,11%

Rango 52 semanas

186,50 – 311,72

Variación hoy

+1,03%

Cierre anterior

198,90

Rango de hoy

197,00 – 204,49

Volumen hoy

207.980

Peor caída histórica

-88,44%

17/03/2000 → 06/04/2001

Recuperado en 300 días

Volatilidad anualizada ⓘ

60,31%

Información
Nombre completo
OSI Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
7.806
PER ⓘ
21,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
273,29 USD (puede no estar actualizado)
Primera cotización
02/10/1997
Precio actualizado
hace 21 horas
Sobre la empresa

OSI Systems, Inc. designs and manufactures specialized electronic systems and components for critical applications in the United States, Mexico, the rest of Americas, the United Kingdom, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers security products, such as baggage and parcel inspection, cargo and vehicle inspection, hold baggage screening, people screening, radiation monitoring, explosive and narcotics trace detection, and optical inspection systems; turnkey security screening services for enterprise inspection process integration, operator training, and the staffing and operation of security screening checkpoints under the S2 brand. It also provides trace detection systems for trace amounts of explosives and narcotics and people screening products, including walk-through metal detectors for use at security checkpoints at airports, government buildings, sports arenas, and other venues; digital and analog high-power RF systems; and active components for detection of lights of different wavelengths and converts light into electrical signals. In addition, the company offers devices for emitting light in the form of lasers; passive components for amplifying, separating, and reflecting light under the OSI Optoelectronics brand; and printed circuit board assemblies, cable and harness assemblies, and complete systems. Further, it provides bedside monitors, such as the Xprezzon and Qube, as well as telemetry solutions; Spacelabs SafeNSound for assisting hospitals; predictive analytics clinical decision support solutions; Pathfinder SL and Lifescreen Pro analysis tools; and Eclipse Pro Holter recorders. Additionally, the company offers Eclipse Mini Ambulatory ECG recorders; ambulatory blood pressure monitors; Spacelabs OnTrak ambulatory blood pressure systems; Sentinel, a cardiology information management system; and multivendor compatible accessories. OSI Systems, Inc. was incorporated in 1987 and is headquartered in Hawthorne, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 101,14 101,14 98,17 98,36 -3,53% 2,94% 328.300
17/06/2021 101,75 102,16 100,69 101,96 +0,21% 1,44% 133.300
16/06/2021 100,92 102,24 99,89 101,75 +1,15% 2,33% 112.800
15/06/2021 98,23 100,65 97,96 100,59 +2,71% 2,74% 120.500
14/06/2021 98,11 99,81 97,75 97,94 -0,27% 2,10% 172.700
11/06/2021 96,98 98,38 96,98 98,21 +1,32% 1,44% 93.800
10/06/2021 96,65 97,25 96,55 96,93 +0,49% 0,72% 63.600
09/06/2021 96,00 97,10 96,00 96,46 +0,42% 1,15% 64.000
08/06/2021 96,38 96,45 95,13 96,06 -0,28% 1,37% 94.400
07/06/2021 97,02 97,58 95,63 96,33 -0,65% 2,01% 91.600
04/06/2021 97,25 97,25 96,39 96,96 -0,15% 0,88% 35.900
03/06/2021 95,63 97,53 95,04 97,11 +1,00% 2,60% 70.900
02/06/2021 96,98 97,88 95,67 96,15 -0,64% 2,28% 48.400
01/06/2021 96,91 97,42 95,41 96,77 +0,43% 2,07% 71.900
28/05/2021 97,02 97,48 95,44 96,36 -0,33% 2,10% 37.700
27/05/2021 97,14 97,88 96,66 96,68 +0,10% 1,26% 60.000
26/05/2021 95,78 96,68 94,92 96,58 +1,14% 1,84% 51.800
25/05/2021 95,81 95,81 94,72 95,49 +0,14% 1,14% 173.200
24/05/2021 95,65 95,78 94,18 95,36 +0,23% 1,67% 37.700
21/05/2021 95,25 95,71 94,05 95,14 -0,03% 1,74% 63.700
20/05/2021 94,45 95,38 94,43 95,17 +0,46% 1,01% 61.200
19/05/2021 93,38 95,01 92,45 94,73 +0,51% 2,74% 63.500
18/05/2021 95,48 96,36 94,24 94,25 -1,38% 2,22% 59.600
17/05/2021 95,07 96,08 95,07 95,57 -0,07% 1,06% 59.000
14/05/2021 95,32 96,25 92,62 95,64 +0,81% 3,81% 75.400
13/05/2021 92,50 95,30 92,50 94,87 +2,87% 3,03% 84.000
12/05/2021 95,60 96,44 91,95 92,22 -3,92% 4,70% 268.000
11/05/2021 94,84 96,72 94,12 95,98 +0,20% 2,74% 85.800
10/05/2021 96,49 96,75 95,37 95,79 -0,72% 1,43% 84.500
07/05/2021 96,76 97,68 93,58 96,48 -0,31% 4,24% 105.200