🇺🇸 OSIS — OSI Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

196,36 USD

Máx. histórico

309,68

203 días

Caída desde máximo

-36,59%

Rango 52 semanas

186,50 – 311,72

Variación hoy

+2,48%

Cierre anterior

191,61

Rango de hoy

190,20 – 197,70

Volumen hoy

135.179

Peor caída histórica

-88,44%

17/03/2000 → 06/04/2001

Recuperado en 300 días

Volatilidad anualizada ⓘ

60,31%

Información
Nombre completo
OSI Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
7.806
PER ⓘ
21,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
273,29 USD (puede no estar actualizado)
Primera cotización
02/10/1997
Precio actualizado
hace 1 hora
Sobre la empresa

OSI Systems, Inc. designs and manufactures specialized electronic systems and components for critical applications in the United States, Mexico, the rest of Americas, the United Kingdom, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers security products, such as baggage and parcel inspection, cargo and vehicle inspection, hold baggage screening, people screening, radiation monitoring, explosive and narcotics trace detection, and optical inspection systems; turnkey security screening services for enterprise inspection process integration, operator training, and the staffing and operation of security screening checkpoints under the S2 brand. It also provides trace detection systems for trace amounts of explosives and narcotics and people screening products, including walk-through metal detectors for use at security checkpoints at airports, government buildings, sports arenas, and other venues; digital and analog high-power RF systems; and active components for detection of lights of different wavelengths and converts light into electrical signals. In addition, the company offers devices for emitting light in the form of lasers; passive components for amplifying, separating, and reflecting light under the OSI Optoelectronics brand; and printed circuit board assemblies, cable and harness assemblies, and complete systems. Further, it provides bedside monitors, such as the Xprezzon and Qube, as well as telemetry solutions; Spacelabs SafeNSound for assisting hospitals; predictive analytics clinical decision support solutions; Pathfinder SL and Lifescreen Pro analysis tools; and Eclipse Pro Holter recorders. Additionally, the company offers Eclipse Mini Ambulatory ECG recorders; ambulatory blood pressure monitors; Spacelabs OnTrak ambulatory blood pressure systems; Sentinel, a cardiology information management system; and multivendor compatible accessories. OSI Systems, Inc. was incorporated in 1987 and is headquartered in Hawthorne, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2010 25,44 26,29 25,31 26,16 +3,03% 3,85% 136.400
06/07/2010 26,30 26,32 25,26 25,39 -2,72% 4,03% 121.200
02/07/2010 27,10 27,45 25,95 26,10 -3,01% 5,54% 264.300
01/07/2010 27,94 27,94 26,60 26,91 -3,10% 4,80% 291.100
30/06/2010 28,45 28,85 27,60 27,77 -2,08% 4,39% 197.700
29/06/2010 29,08 29,26 27,93 28,36 -3,67% 4,57% 284.000
28/06/2010 30,10 30,43 29,38 29,44 -2,06% 3,49% 353.700
25/06/2010 29,46 30,14 28,94 30,06 +2,45% 4,07% 313.900
24/06/2010 29,50 29,69 29,17 29,34 -0,71% 1,76% 132.900
23/06/2010 29,14 29,74 28,69 29,55 +1,03% 3,60% 169.200
22/06/2010 29,50 29,84 29,05 29,25 -0,71% 2,68% 174.900
21/06/2010 29,53 29,89 29,34 29,46 +0,58% 1,86% 217.000
18/06/2010 29,00 29,50 28,64 29,29 +1,28% 2,97% 286.700
17/06/2010 28,76 29,00 28,57 28,92 +0,80% 1,50% 178.000
16/06/2010 28,52 28,89 28,52 28,69 -0,21% 1,30% 268.200
15/06/2010 28,62 28,89 28,51 28,75 +0,67% 1,33% 200.300
14/06/2010 28,27 28,79 28,16 28,56 +1,46% 2,23% 195.700
11/06/2010 27,29 28,43 26,88 28,15 +2,07% 5,68% 151.900
10/06/2010 27,40 27,59 27,06 27,58 +1,66% 1,93% 134.300
09/06/2010 26,55 27,34 26,45 27,13 +2,65% 3,35% 254.400
08/06/2010 25,72 26,54 25,61 26,43 +3,53% 3,62% 336.900
07/06/2010 25,80 26,19 25,49 25,53 -0,97% 2,71% 246.600
04/06/2010 26,10 26,52 25,77 25,78 -2,46% 2,87% 261.800
03/06/2010 25,96 26,51 25,46 26,43 +1,26% 4,04% 187.000
02/06/2010 25,89 26,20 25,40 26,10 +1,28% 3,09% 221.500
01/06/2010 26,17 26,90 25,74 25,77 -1,68% 4,43% 283.000
28/05/2010 26,46 26,71 25,95 26,21 -1,35% 2,87% 2.271.700
27/05/2010 26,44 26,66 26,04 26,57 +2,15% 2,34% 189.700
26/05/2010 25,88 26,53 25,81 26,01 +0,62% 2,78% 341.000
25/05/2010 25,32 25,90 25,00 25,85 +5,21% 3,55% 535.400