🇺🇸 OSIS — OSI Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

191,61 USD

Máx. histórico

309,68

202 días

Caída desde máximo

-38,13%

Rango 52 semanas

186,50 – 311,72

Variación hoy

-5,57%

Cierre anterior

202,92

Rango de hoy

190,77 – 202,80

Volumen hoy

169.391

Peor caída histórica

-88,44%

17/03/2000 → 06/04/2001

Recuperado en 300 días

Volatilidad anualizada ⓘ

60,31%

Información
Nombre completo
OSI Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
7.806
PER ⓘ
20,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
273,29 USD (puede no estar actualizado)
Primera cotización
02/10/1997
Precio actualizado
hace 17 horas
Sobre la empresa

OSI Systems, Inc. designs and manufactures specialized electronic systems and components for critical applications in the United States, Mexico, the rest of Americas, the United Kingdom, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers security products, such as baggage and parcel inspection, cargo and vehicle inspection, hold baggage screening, people screening, radiation monitoring, explosive and narcotics trace detection, and optical inspection systems; turnkey security screening services for enterprise inspection process integration, operator training, and the staffing and operation of security screening checkpoints under the S2 brand. It also provides trace detection systems for trace amounts of explosives and narcotics and people screening products, including walk-through metal detectors for use at security checkpoints at airports, government buildings, sports arenas, and other venues; digital and analog high-power RF systems; and active components for detection of lights of different wavelengths and converts light into electrical signals. In addition, the company offers devices for emitting light in the form of lasers; passive components for amplifying, separating, and reflecting light under the OSI Optoelectronics brand; and printed circuit board assemblies, cable and harness assemblies, and complete systems. Further, it provides bedside monitors, such as the Xprezzon and Qube, as well as telemetry solutions; Spacelabs SafeNSound for assisting hospitals; predictive analytics clinical decision support solutions; Pathfinder SL and Lifescreen Pro analysis tools; and Eclipse Pro Holter recorders. Additionally, the company offers Eclipse Mini Ambulatory ECG recorders; ambulatory blood pressure monitors; Spacelabs OnTrak ambulatory blood pressure systems; Sentinel, a cardiology information management system; and multivendor compatible accessories. OSI Systems, Inc. was incorporated in 1987 and is headquartered in Hawthorne, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2012 76,23 77,37 75,69 75,97 +0,13% 2,20% 84.900
04/10/2012 76,31 76,35 74,39 75,87 -0,08% 2,57% 102.400
03/10/2012 76,89 76,89 75,76 75,93 -0,80% 1,47% 101.900
02/10/2012 77,19 77,43 76,27 76,54 -0,16% 1,50% 89.400
01/10/2012 78,55 78,93 76,47 76,66 -1,52% 3,13% 142.800
28/09/2012 78,62 78,72 77,77 77,84 -1,03% 1,21% 152.500
27/09/2012 75,45 78,88 75,21 78,65 +4,67% 4,86% 188.000
26/09/2012 75,71 76,24 74,12 75,14 -0,75% 2,80% 91.400
25/09/2012 76,60 77,86 75,43 75,71 -0,97% 3,17% 178.300
24/09/2012 77,41 77,41 76,15 76,45 -1,42% 1,63% 168.000
21/09/2012 77,99 78,58 77,00 77,55 +0,73% 2,03% 370.100
20/09/2012 75,87 77,07 75,40 76,99 +0,73% 2,20% 135.400
19/09/2012 76,50 77,30 75,76 76,43 +0,32% 2,01% 115.300
18/09/2012 74,18 76,29 74,18 76,19 +2,31% 2,84% 175.300
17/09/2012 74,16 74,60 73,27 74,47 +0,40% 1,79% 105.400
14/09/2012 74,83 75,73 73,95 74,17 -0,19% 2,38% 141.700
13/09/2012 73,60 74,90 73,20 74,31 +0,91% 2,31% 108.700
12/09/2012 73,68 74,20 73,07 73,64 -0,37% 1,53% 69.300
11/09/2012 73,73 73,92 73,04 73,91 -0,05% 1,19% 78.700
10/09/2012 74,90 75,39 73,84 73,95 -1,53% 2,07% 113.300
07/09/2012 74,99 75,26 74,06 75,10 +0,72% 1,60% 127.700
06/09/2012 74,60 74,84 73,48 74,56 +0,23% 1,82% 172.200
05/09/2012 73,67 75,99 73,11 74,39 -0,40% 3,91% 267.400
04/09/2012 74,27 74,97 73,00 74,69 +0,80% 2,65% 114.900
31/08/2012 73,46 74,26 72,76 74,10 +1,17% 2,04% 137.400
30/08/2012 73,40 73,60 73,08 73,24 -0,49% 0,71% 145.200
29/08/2012 73,28 73,80 73,01 73,60 +0,51% 1,08% 132.200
28/08/2012 73,42 73,42 72,90 73,23 -0,58% 0,71% 71.900
27/08/2012 73,69 73,90 73,11 73,66 +0,16% 1,07% 73.200
24/08/2012 73,04 73,94 73,04 73,54 +0,15% 1,23% 39.600