🇺🇸 OSIS — OSI Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

198,90 USD

Máx. histórico

309,68

199 días

Caída desde máximo

-35,77%

Rango 52 semanas

186,50 – 311,72

Variación hoy

-0,27%

Cierre anterior

199,44

Rango de hoy

198,75 – 205,04

Volumen hoy

252.227

Peor caída histórica

-88,44%

17/03/2000 → 06/04/2001

Recuperado en 300 días

Volatilidad anualizada ⓘ

60,31%

Información
Nombre completo
OSI Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
7.806
PER ⓘ
21,39 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
273,29 USD (puede no estar actualizado)
Primera cotización
02/10/1997
Precio actualizado
hace 1 día
Sobre la empresa

OSI Systems, Inc. designs and manufactures specialized electronic systems and components for critical applications in the United States, Mexico, the rest of Americas, the United Kingdom, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers security products, such as baggage and parcel inspection, cargo and vehicle inspection, hold baggage screening, people screening, radiation monitoring, explosive and narcotics trace detection, and optical inspection systems; turnkey security screening services for enterprise inspection process integration, operator training, and the staffing and operation of security screening checkpoints under the S2 brand. It also provides trace detection systems for trace amounts of explosives and narcotics and people screening products, including walk-through metal detectors for use at security checkpoints at airports, government buildings, sports arenas, and other venues; digital and analog high-power RF systems; and active components for detection of lights of different wavelengths and converts light into electrical signals. In addition, the company offers devices for emitting light in the form of lasers; passive components for amplifying, separating, and reflecting light under the OSI Optoelectronics brand; and printed circuit board assemblies, cable and harness assemblies, and complete systems. Further, it provides bedside monitors, such as the Xprezzon and Qube, as well as telemetry solutions; Spacelabs SafeNSound for assisting hospitals; predictive analytics clinical decision support solutions; Pathfinder SL and Lifescreen Pro analysis tools; and Eclipse Pro Holter recorders. Additionally, the company offers Eclipse Mini Ambulatory ECG recorders; ambulatory blood pressure monitors; Spacelabs OnTrak ambulatory blood pressure systems; Sentinel, a cardiology information management system; and multivendor compatible accessories. OSI Systems, Inc. was incorporated in 1987 and is headquartered in Hawthorne, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2025 221,26 230,37 218,77 228,70 +4,96% 5,24% 325.000
21/08/2025 220,18 228,65 204,00 217,89 -2,46% 11,20% 770.500
20/08/2025 226,79 229,00 219,83 223,39 -1,55% 4,04% 530.100
19/08/2025 231,61 232,94 226,21 226,91 -1,86% 2,91% 135.000
18/08/2025 234,07 236,58 230,99 231,22 -1,30% 2,39% 220.000
15/08/2025 234,32 234,69 232,61 234,27 +0,33% 0,89% 136.000
14/08/2025 232,61 236,27 231,11 233,49 -1,08% 2,22% 133.700
13/08/2025 235,30 239,13 232,68 236,05 +1,23% 2,74% 141.000
12/08/2025 225,73 233,65 224,60 233,18 +4,00% 4,01% 133.100
11/08/2025 226,09 227,69 223,75 224,22 -0,76% 1,74% 283.400
08/08/2025 225,79 228,95 222,33 225,94 +0,90% 2,93% 141.200
07/08/2025 222,79 223,93 219,79 223,93 +1,30% 1,86% 113.400
06/08/2025 220,56 222,72 218,79 221,05 +0,64% 1,78% 99.400
05/08/2025 221,15 221,70 217,99 219,64 -0,92% 1,68% 162.700
04/08/2025 221,12 224,12 217,56 221,69 +0,97% 2,97% 156.000
01/08/2025 216,64 220,46 215,03 219,57 -0,65% 2,51% 158.800
31/07/2025 222,15 224,13 220,05 221,01 -1,13% 1,84% 118.300
30/07/2025 226,09 230,48 222,00 223,54 -0,75% 3,75% 139.600
29/07/2025 226,12 227,87 223,74 225,22 +0,51% 1,83% 78.000
28/07/2025 225,17 226,26 220,37 224,07 -0,89% 2,62% 126.300
25/07/2025 225,30 229,70 224,91 226,08 +0,92% 2,13% 101.400
24/07/2025 224,44 226,91 223,62 224,03 -1,16% 1,47% 110.500
23/07/2025 218,90 227,53 217,50 226,66 +4,42% 4,58% 147.100
22/07/2025 215,10 217,71 210,02 217,07 +0,55% 3,58% 145.600
21/07/2025 212,66 221,01 211,54 215,89 +2,13% 4,45% 143.600
18/07/2025 216,25 216,25 209,30 211,38 -1,14% 3,21% 129.600
17/07/2025 212,00 216,02 205,87 213,82 +0,81% 4,79% 148.700
16/07/2025 209,98 214,16 207,05 212,11 +1,92% 3,39% 144.800
15/07/2025 213,63 214,25 206,93 208,12 -1,97% 3,43% 159.300
14/07/2025 211,29 214,81 209,54 212,30 -0,21% 2,49% 286.700