🇺🇸 OSIS — OSI Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

202,92 USD

Máx. histórico

309,68

201 días

Caída desde máximo

-34,47%

Rango 52 semanas

186,50 – 311,72

Variación hoy

+0,98%

Cierre anterior

200,95

Rango de hoy

199,15 – 204,54

Volumen hoy

177.729

Peor caída histórica

-88,44%

17/03/2000 → 06/04/2001

Recuperado en 300 días

Volatilidad anualizada ⓘ

60,30%

Información
Nombre completo
OSI Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
7.806
PER ⓘ
21,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
273,29 USD (puede no estar actualizado)
Primera cotización
02/10/1997
Precio actualizado
hace 20 horas
Sobre la empresa

OSI Systems, Inc. designs and manufactures specialized electronic systems and components for critical applications in the United States, Mexico, the rest of Americas, the United Kingdom, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers security products, such as baggage and parcel inspection, cargo and vehicle inspection, hold baggage screening, people screening, radiation monitoring, explosive and narcotics trace detection, and optical inspection systems; turnkey security screening services for enterprise inspection process integration, operator training, and the staffing and operation of security screening checkpoints under the S2 brand. It also provides trace detection systems for trace amounts of explosives and narcotics and people screening products, including walk-through metal detectors for use at security checkpoints at airports, government buildings, sports arenas, and other venues; digital and analog high-power RF systems; and active components for detection of lights of different wavelengths and converts light into electrical signals. In addition, the company offers devices for emitting light in the form of lasers; passive components for amplifying, separating, and reflecting light under the OSI Optoelectronics brand; and printed circuit board assemblies, cable and harness assemblies, and complete systems. Further, it provides bedside monitors, such as the Xprezzon and Qube, as well as telemetry solutions; Spacelabs SafeNSound for assisting hospitals; predictive analytics clinical decision support solutions; Pathfinder SL and Lifescreen Pro analysis tools; and Eclipse Pro Holter recorders. Additionally, the company offers Eclipse Mini Ambulatory ECG recorders; ambulatory blood pressure monitors; Spacelabs OnTrak ambulatory blood pressure systems; Sentinel, a cardiology information management system; and multivendor compatible accessories. OSI Systems, Inc. was incorporated in 1987 and is headquartered in Hawthorne, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 70,72 71,94 70,36 70,57 -0,30% 2,23% 132.800
26/11/2014 70,76 70,97 70,52 70,78 -0,08% 0,64% 119.700
25/11/2014 70,57 70,99 70,27 70,84 +0,67% 1,02% 131.500
24/11/2014 69,81 70,49 69,81 70,37 +1,21% 0,97% 87.400
21/11/2014 70,29 70,35 69,29 69,53 +0,35% 1,51% 127.500
20/11/2014 67,66 69,66 67,64 69,29 +1,97% 2,99% 271.100
19/11/2014 68,67 68,67 67,72 67,95 -0,95% 1,38% 146.200
18/11/2014 68,64 69,54 68,53 68,60 +0,23% 1,47% 130.600
17/11/2014 68,93 69,31 68,11 68,44 -0,93% 1,74% 144.100
14/11/2014 69,31 69,53 68,25 69,08 -0,48% 1,85% 114.500
13/11/2014 69,77 70,13 69,36 69,41 -0,29% 1,10% 158.900
12/11/2014 69,71 70,00 69,17 69,61 -0,71% 1,19% 121.800
11/11/2014 69,76 70,36 69,22 70,11 +0,06% 1,63% 127.300
10/11/2014 70,23 70,82 69,78 70,07 -0,61% 1,48% 151.800
07/11/2014 70,40 70,74 70,01 70,50 +0,01% 1,04% 219.900
06/11/2014 70,93 71,24 70,36 70,49 -0,51% 1,24% 118.700
05/11/2014 71,31 71,31 70,26 70,85 -0,16% 1,47% 175.800
04/11/2014 71,41 71,96 70,82 70,96 -0,67% 1,60% 128.100
03/11/2014 70,69 71,83 70,58 71,44 +0,79% 1,77% 161.700
31/10/2014 70,59 71,12 69,62 70,88 +1,68% 2,12% 216.600
30/10/2014 69,22 69,88 68,74 69,71 +0,58% 1,65% 216.400
29/10/2014 69,51 69,98 68,35 69,31 -0,69% 2,34% 160.800
28/10/2014 68,72 69,95 68,60 69,79 +1,88% 1,96% 284.100
27/10/2014 67,95 68,88 67,62 68,50 +0,82% 1,85% 188.300
24/10/2014 70,04 70,04 66,70 67,94 +0,44% 4,77% 172.500
23/10/2014 65,00 68,10 63,57 67,64 +5,49% 6,97% 279.000
22/10/2014 65,40 67,65 63,98 64,12 +0,80% 5,61% 301.900
21/10/2014 62,13 64,07 62,07 63,61 +2,96% 3,22% 159.800
20/10/2014 61,42 62,40 60,79 61,78 -0,10% 2,62% 165.100
17/10/2014 62,13 62,40 61,34 61,84 +0,93% 1,71% 159.400