🇫🇷 ORA.PA — Orange S.A.

Comunicaciones Compra
← Volver

Precio actual

15,34 EUR

Máx. histórico

219,00

9744 días

Caída desde máximo

-93,00%

Rango 52 semanas

13,49 – 18,81

Variación hoy

+1,19%

Cierre anterior

15,16

Rango de hoy

15,11 – 15,39

Volumen hoy

5.679.797

Peor caída histórica

-96,59%

02/03/2000 → 30/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

32,81%

Información
Nombre completo
Orange S.A.
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Telecom Services
Empleados
121.242
PER ⓘ
3,78 (puede no estar actualizado)
Dividend yield
4,95% (puede no estar actualizado)
Precio objetivo analistas
18,89 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Orange S.A. operates as a telecommunications operator in France and internationally. The company offers mobile services, such as voice, SMS, and data; and fixed broadband and narrowband services, as well as B2B fixed solutions and network services, including voice and data services. It also sells handsets, broadband equipment, connected devices, and accessories. In addition, it provides IT and integration services comprising unified communication and collaboration services, such as LAN and telephony, consultancy, integration, and project management; hosting and infrastructure services, including cloud computing; customer relations management and other applications services; security services; and video conferencing, as well as sells related equipment. Further, the company offers national and international roaming services; online advertising services; and mobile virtual network operator, network sharing, and mobile financial services, as well as sells equipment to external distributors, brokers, and operators. It markets its products and services under the Orange brand name. The company has a strategic collaboration with Nokia and NVIDIA for the development and evaluation of AI-RAN technologies The company was formerly known as France Telecom and changed its name to Orange S.A. in July 2013. Orange S.A. was incorporated in 1991 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 0,7500 EUR · Yield: 4,89%
Fecha de pago Importe por participación
11/06/2026 0,4500 EUR
02/12/2025 0,3000 EUR
03/06/2025 0,4500 EUR
03/12/2024 0,3000 EUR
04/06/2024 0,4200 EUR
04/12/2023 0,3000 EUR
05/06/2023 0,4000 EUR
05/12/2022 0,3000 EUR
07/06/2022 0,4000 EUR
13/12/2021 0,3000 EUR
15/06/2021 0,5000 EUR
07/12/2020 0,4000 EUR
02/06/2020 0,2000 EUR
02/12/2019 0,3000 EUR
04/06/2019 0,4000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2014 11,92 12,38 11,91 12,32 +3,10% 3,94% 11.564.160
04/06/2014 11,97 12,06 11,81 11,95 -0,79% 2,09% 6.754.852
03/06/2014 12,00 12,11 11,96 12,04 +0,08% 1,25% 7.408.203
02/06/2014 11,80 12,23 11,77 12,03 -1,92% 3,86% 13.890.583
30/05/2014 12,32 12,43 12,21 12,27 -0,89% 1,79% 9.505.039
29/05/2014 12,16 12,44 12,14 12,38 +1,68% 2,47% 8.049.055
28/05/2014 12,15 12,27 12,11 12,17 +0,12% 1,36% 5.944.754
27/05/2014 12,21 12,39 12,15 12,16 +0,08% 1,97% 7.739.206
26/05/2014 12,10 12,17 12,04 12,15 +0,50% 1,07% 6.409.356
23/05/2014 12,11 12,12 11,92 12,09 -1,63% 1,69% 11.077.115
22/05/2014 12,15 12,31 11,95 12,29 +0,90% 2,96% 11.400.248
21/05/2014 12,45 12,48 12,06 12,18 -2,76% 3,37% 15.535.800
20/05/2014 12,52 12,58 12,48 12,52 -0,36% 0,76% 5.035.748
19/05/2014 12,48 12,59 12,38 12,57 +0,88% 1,72% 7.932.384
16/05/2014 12,34 12,47 12,27 12,46 +1,51% 1,58% 11.034.553
15/05/2014 12,30 12,47 12,14 12,27 -0,08% 2,68% 10.624.805
14/05/2014 12,26 12,29 12,18 12,28 +0,33% 0,90% 4.900.625
13/05/2014 12,11 12,28 12,02 12,24 +0,49% 2,15% 6.244.451
12/05/2014 12,10 12,20 12,07 12,18 +0,95% 1,07% 7.187.104
09/05/2014 12,22 12,23 11,96 12,07 -1,11% 2,21% 8.486.744
08/05/2014 12,04 12,20 11,99 12,20 +1,24% 1,79% 6.855.446
07/05/2014 12,04 12,08 11,91 12,05 +0,25% 1,41% 7.350.420
06/05/2014 12,08 12,24 11,98 12,02 -0,41% 2,15% 7.975.010
05/05/2014 11,76 12,11 11,76 12,07 +2,24% 3,02% 7.784.801
02/05/2014 11,75 12,03 11,72 11,81 +1,11% 2,60% 12.728.284
01/05/2014 11,68 11,68 11,68 11,68 +0,00% 0,00% 0
30/04/2014 11,36 11,70 11,33 11,68 +4,24% 3,26% 15.501.353
29/04/2014 10,95 11,44 10,95 11,20 +3,32% 4,52% 18.374.823
28/04/2014 10,84 10,90 10,73 10,84 +0,37% 1,62% 6.378.193
25/04/2014 10,97 10,99 10,78 10,80 -2,04% 1,96% 8.464.197